Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240719C00075000 | 2024-06-18 3:00PM EDT | 2024-07-19 | 18.20 | 14.20 | 19.00 | 0.00 | - | - | 1 | 55.47% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 11.73 | 11.50 | 14.70 | 0.00 | - | 5 | 3 | 0.00% |
| BRO241220C00075000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 20.30 | 16.60 | 21.50 | 0.00 | - | 1 | 1 | 50.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920P00075000 | 2024-04-02 10:20AM EDT | 2024-09-20 | 1.20 | 0.05 | 3.10 | 0.00 | - | - | 7 | 55.66% |
| BRO241220P00075000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.40 | 0.00 | - | - | 3 | 34.83% |
© 2024 Yahoo. All rights reserved.