Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRO240719C00100000 | 2024-06-18 1:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | 0.00 | - | - | 3 | 28.76% |
BRO240920C00100000 | 2024-06-20 11:02AM EDT | 2024-09-20 | 1.85 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 30.79% |
BRO241220C00100000 | 2024-06-25 1:46PM EDT | 2024-12-20 | 2.60 | 0.25 | 4.90 | -0.60 | -18.75% | 1 | 38 | 32.44% |