Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241220C00050000 | 2024-06-28 10:13AM EDT | 50.00 | 41.50 | 38.10 | 43.00 | -1.50 | -3.49% | 1 | 1 | 61.89% |
| BRO241220C00060000 | 2024-06-14 2:19PM EDT | 60.00 | 31.60 | 28.70 | 33.50 | 0.00 | - | 1 | 0 | 51.29% |
| BRO241220C00070000 | 2024-06-21 11:35AM EDT | 70.00 | 22.60 | 19.10 | 24.00 | 0.00 | - | 6 | 3 | 54.41% |
| BRO241220C00075000 | 2024-06-20 9:30AM EDT | 75.00 | 20.30 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 47.89% |
| BRO241220C00080000 | 2024-06-06 2:32PM EDT | 80.00 | 13.08 | 10.50 | 15.40 | 0.00 | - | 2 | 3 | 42.92% |
| BRO241220C00085000 | 2024-06-21 11:35AM EDT | 85.00 | 9.55 | 6.70 | 11.50 | 0.00 | - | 6 | 4 | 37.99% |
| BRO241220C00090000 | 2024-06-26 9:30AM EDT | 90.00 | 5.64 | 3.10 | 8.00 | 0.00 | - | 12 | 217 | 33.53% |
| BRO241220C00095000 | 2024-06-25 10:40AM EDT | 95.00 | 5.10 | 2.10 | 6.00 | 0.00 | - | 50 | 51 | 33.47% |
| BRO241220C00100000 | 2024-06-25 1:46PM EDT | 100.00 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 38 | 35.89% |
| BRO241220C00105000 | 2024-06-24 9:30AM EDT | 105.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 40.66% |
| BRO241220C00110000 | 2024-05-22 9:30AM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BRO241220C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241220P00070000 | 2024-05-21 11:08AM EDT | 70.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 3 | 39.28% |
| BRO241220P00075000 | 2024-05-21 11:08AM EDT | 75.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | - | 3 | 33.22% |
| BRO241220P00080000 | 2024-05-21 11:09AM EDT | 80.00 | 1.70 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 28.36% |
| BRO241220P00085000 | 2024-06-17 9:36AM EDT | 85.00 | 2.65 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 29.05% |
| BRO241220P00090000 | 2024-06-24 11:38AM EDT | 90.00 | 3.30 | 2.00 | 6.90 | 0.00 | - | 4 | 9 | 26.69% |
© 2024 Yahoo. All rights reserved.