Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 70.00 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 37.84% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 75.00 | 11.73 | 11.50 | 14.70 | 0.00 | - | 5 | 3 | 24.56% |
| BRO240920C00080000 | 2024-06-20 9:30AM EDT | 80.00 | 12.70 | 8.60 | 13.50 | 0.00 | - | 1 | 34 | 49.02% |
| BRO240920C00085000 | 2024-06-18 1:07PM EDT | 85.00 | 10.00 | 4.50 | 9.00 | 0.00 | - | 1 | 135 | 39.37% |
| BRO240920C00090000 | 2024-06-28 11:37AM EDT | 90.00 | 3.80 | 3.00 | 4.90 | -0.47 | -11.01% | 5 | 184 | 30.25% |
| BRO240920C00095000 | 2024-06-21 3:51PM EDT | 95.00 | 3.10 | 0.00 | 2.50 | 0.00 | - | 58 | 762 | 27.14% |
| BRO240920C00100000 | 2024-06-20 11:02AM EDT | 100.00 | 1.85 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 34.69% |
| BRO240920C00105000 | 2024-06-24 12:46PM EDT | 105.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 10 | 259 | 23.83% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920P00060000 | 2024-03-01 11:18AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 83.11% |
| BRO240920P00065000 | 2024-04-19 1:46PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 70.00 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 56.96% |
| BRO240920P00075000 | 2024-04-02 10:20AM EDT | 75.00 | 1.20 | 0.05 | 3.10 | 0.00 | - | - | 7 | 53.77% |
| BRO240920P00080000 | 2024-06-11 11:16AM EDT | 80.00 | 1.26 | 0.00 | 1.10 | 0.00 | - | 87 | 93 | 26.23% |
| BRO240920P00085000 | 2024-06-12 3:49PM EDT | 85.00 | 3.60 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 35.06% |
| BRO240920P00090000 | 2024-06-26 12:40PM EDT | 90.00 | 3.15 | 0.90 | 5.50 | 0.00 | - | 3 | 2 | 30.32% |
| BRO240920P00095000 | 2024-06-18 9:30AM EDT | 95.00 | 4.40 | 4.10 | 8.50 | 0.00 | - | - | 1 | 29.72% |
© 2024 Yahoo. All rights reserved.