Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRO240816C00090000 | 2024-06-27 12:38PM EDT | 90.00 | 3.41 | 2.15 | 2.80 | 0.00 | - | 1 | 2 | 23.54% |
BRO240816C00095000 | 2024-06-24 9:30AM EDT | 95.00 | 2.15 | 0.00 | 1.00 | 0.00 | - | 1 | 61 | 22.29% |