Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240719C00075000 | 2024-06-18 3:00PM EDT | 75.00 | 18.20 | 12.10 | 17.00 | 0.00 | - | - | 1 | 99.10% |
| BRO240719C00080000 | 2024-06-28 10:07AM EDT | 80.00 | 9.50 | 7.10 | 12.00 | -3.15 | -24.90% | 6 | 6 | 76.56% |
| BRO240719C00085000 | 2024-06-18 1:33PM EDT | 85.00 | 8.20 | 2.90 | 7.40 | 0.00 | - | 3 | 1 | 58.55% |
| BRO240719C00090000 | 2024-06-28 2:32PM EDT | 90.00 | 1.20 | 0.00 | 4.00 | -0.70 | -36.84% | 1 | 69 | 49.98% |
| BRO240719C00095000 | 2024-06-27 3:55PM EDT | 95.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 23 | 1,318 | 18.16% |
| BRO240719C00100000 | 2024-06-18 1:42PM EDT | 100.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 3 | 30.86% |
| BRO240719C00115000 | 2024-06-18 3:27PM EDT | 115.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240719P00080000 | 2024-06-04 11:04AM EDT | 80.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 0 | 55.18% |
| BRO240719P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 1 | 32.40% |
| BRO240719P00090000 | 2024-06-27 12:41PM EDT | 90.00 | 2.02 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 52.44% |
© 2024 Yahoo. All rights reserved.