Canada markets closed

iShares Russell Mid-Cap Index Instl (BRMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.19+0.10 (+0.71%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202414.0914.0914.0914.0914.09-
May 01, 202413.9713.9713.9713.9713.97-
Apr 30, 202413.9913.9913.9913.9913.99-
Apr 29, 202414.2314.2314.2314.2314.23-
Apr 26, 202414.1414.1414.1414.1414.14-
Apr 25, 202414.1014.1014.1014.1014.10-
Apr 24, 202414.1314.1314.1314.1314.13-
Apr 23, 202414.1114.1114.1114.1114.11-
Apr 22, 202413.9413.9413.9413.9413.94-
Apr 19, 202413.8213.8213.8213.8213.82-
Apr 18, 202413.8213.8213.8213.8213.82-
Apr 17, 202413.8413.8413.8413.8413.84-
Apr 16, 202413.9113.9113.9113.9113.91-
Apr 15, 202413.9913.9913.9913.9913.99-
Apr 12, 202414.1614.1614.1614.1614.16-
Apr 11, 202414.3914.3914.3914.3914.39-
Apr 10, 202414.3914.3914.3914.3914.39-
Apr 10, 20240.042 Dividend
Apr 09, 202414.6714.6714.6714.6714.63-
Apr 08, 202414.6414.6414.6414.6414.60-
Apr 05, 202414.5914.5914.5914.5914.55-
Apr 04, 202414.4514.4514.4514.4514.41-
Apr 03, 202414.6214.6214.6214.6214.58-
Apr 02, 202414.5714.5714.5714.5714.53-
Apr 01, 202414.7214.7214.7214.7214.68-
Mar 28, 202414.8314.8314.8314.8314.79-
Mar 27, 202414.7714.7714.7714.7714.73-
Mar 26, 202414.5614.5614.5614.5614.52-
Mar 25, 202414.5714.5714.5714.5714.53-
Mar 22, 202414.5914.5914.5914.5914.55-
Mar 21, 202414.6914.6914.6914.6914.65-
Mar 20, 202414.5614.5614.5614.5614.52-
Mar 19, 202414.4014.4014.4014.4014.36-
Mar 18, 202414.3214.3214.3214.3214.28-
Mar 15, 202414.2914.2914.2914.2914.25-
Mar 14, 202414.3114.3114.3114.3114.27-
Mar 13, 202414.4614.4614.4614.4614.42-
Mar 12, 202414.4514.4514.4514.4514.41-
Mar 11, 202414.4014.4014.4014.4014.36-
Mar 08, 202414.4114.4114.4114.4114.37-
Mar 07, 202414.4714.4714.4714.4714.43-
Mar 06, 202414.3414.3414.3414.3414.30-
Mar 05, 202414.2314.2314.2314.2314.19-
Mar 04, 202414.3414.3414.3414.3414.30-
Mar 01, 202414.3014.3014.3014.3014.26-
Feb 29, 202414.2114.2114.2114.2114.17-
Feb 28, 202414.1214.1214.1214.1214.08-
Feb 27, 202414.1114.1114.1114.1114.07-
Feb 26, 202414.0414.0414.0414.0414.00-
Feb 23, 202414.0714.0714.0714.0714.03-
Feb 22, 202414.0214.0214.0214.0213.98-
Feb 21, 202413.8513.8513.8513.8513.81-
Feb 20, 202413.8513.8513.8513.8513.81-
Feb 16, 202413.9213.9213.9213.9213.88-
Feb 15, 202414.0014.0014.0014.0013.96-
Feb 14, 202413.8313.8313.8313.8313.79-
Feb 13, 202413.6313.6313.6313.6313.59-
Feb 12, 202413.9013.9013.9013.9013.86-
Feb 09, 202413.8313.8313.8313.8313.79-
Feb 08, 202413.7813.7813.7813.7813.74-
Feb 07, 202413.7013.7013.7013.7013.66-
Feb 06, 202413.6213.6213.6213.6213.58-
Feb 05, 202413.5213.5213.5213.5213.48-
Feb 02, 202413.6613.6613.6613.6613.62-
Feb 01, 202413.6313.6313.6313.6313.59-
Jan 31, 202413.4613.4613.4613.4613.42-
Jan 30, 202413.6713.6713.6713.6713.63-
Jan 29, 202413.6913.6913.6913.6913.65-
Jan 26, 202413.5713.5713.5713.5713.53-
Jan 25, 202413.5713.5713.5713.5713.53-
Jan 24, 202413.4513.4513.4513.4513.41-
Jan 23, 202413.5413.5413.5413.5413.50-
Jan 22, 202413.5613.5613.5613.5613.52-
Jan 19, 202413.4413.4413.4413.4413.40-
Jan 18, 202413.3313.3313.3313.3313.29-
Jan 17, 202413.2413.2413.2413.2413.20-
Jan 16, 202413.3613.3613.3613.3613.32-
Jan 12, 202413.4513.4513.4513.4513.41-
Jan 11, 202413.4713.4713.4713.4713.43-
Jan 10, 202413.5113.5113.5113.5113.47-
Jan 09, 202413.4813.4813.4813.4813.44-
Jan 08, 202413.5413.5413.5413.5413.50-
Jan 05, 202413.3613.3613.3613.3613.32-
Jan 04, 202413.3213.3213.3213.3213.28-
Jan 03, 202413.3313.3313.3313.3313.29-
Jan 02, 202413.5813.5813.5813.5813.54-
Dec 29, 202313.6613.6613.6613.6613.62-
Dec 28, 202313.7413.7413.7413.7413.70-
Dec 27, 202313.7313.7313.7313.7313.69-
Dec 26, 202313.7113.7113.7113.7113.67-
Dec 22, 202313.6113.6113.6113.6113.57-
Dec 21, 202313.5613.5613.5613.5613.52-
Dec 20, 202313.3813.3813.3813.3813.34-
Dec 19, 202313.6213.6213.6213.6213.58-
Dec 18, 202313.4913.4913.4913.4913.45-
Dec 15, 202313.4713.4713.4713.4713.43-
Dec 14, 202313.5613.5613.5613.5613.52-
Dec 14, 20230.077 Dividend
Dec 14, 20230.207 Capital Gain
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...