Brilliant Earth Group, Inc. (BRLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT241018C00002500 | 2024-06-21 3:56PM EDT | 2.50 | 0.25 | 0.15 | 0.45 | 0.00 | - | 16 | 79 | 83.20% |
| BRLT241018C00005000 | 2024-06-20 12:10PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 221 | 96.88% |
| BRLT241018C00007500 | 2024-05-20 1:14PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 112.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT241018P00002500 | 2024-06-04 11:29AM EDT | 2.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 17 | 93.36% |
| BRLT241018P00005000 | 2024-04-19 11:58AM EDT | 5.00 | 2.27 | 2.45 | 2.75 | 0.00 | - | 15 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.