Brilliant Earth Group, Inc. (BRLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240719C00002500 | 2024-06-25 12:58PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 17 | 58 | 78.13% |
| BRLT240719C00005000 | 2024-06-20 9:45AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 488 | 212.50% |
| BRLT240719C00007500 | 2024-05-28 10:19AM EDT | 7.50 | 0.19 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 281.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240719P00002500 | 2024-06-25 9:33AM EDT | 2.50 | 0.31 | 0.25 | 0.45 | +0.06 | +24.00% | 2 | 51 | 65.63% |
| BRLT240719P00005000 | 2024-03-13 3:21PM EDT | 5.00 | 2.35 | 2.20 | 2.40 | 0.00 | - | 1 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.