CANADA ADDS 90,400 JOBS IN APRIL, EXCEEDING EXPECTATIONS

Unemployment rate remains steady at 6.1%, says StatCan

Barrel Energy, Inc. (BRLL)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0053

-0.0004

(-7.02%)

As of 09:30AM EDT. Market open.

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	44,541
May 09, 2024	0.0053	0.0065	0.0053	0.0057	0.0057	498,139
May 08, 2024	0.0063	0.0063	0.0057	0.0057	0.0057	376,600
May 07, 2024	0.0057	0.0063	0.0057	0.0058	0.0058	176,653
May 06, 2024	0.0052	0.0058	0.0052	0.0057	0.0057	843,174
May 03, 2024	0.0058	0.0063	0.0058	0.0063	0.0063	138,743
May 02, 2024	0.0052	0.0060	0.0052	0.0058	0.0058	403,400
May 01, 2024	0.0060	0.0065	0.0050	0.0052	0.0052	1,914,283
Apr 30, 2024	0.0060	0.0068	0.0060	0.0061	0.0061	801,500
Apr 29, 2024	0.0067	0.0069	0.0061	0.0068	0.0068	603,577
Apr 26, 2024	0.0071	0.0071	0.0061	0.0067	0.0067	628,519
Apr 25, 2024	0.0060	0.0071	0.0060	0.0071	0.0071	1,416,736
Apr 24, 2024	0.0062	0.0071	0.0060	0.0060	0.0060	1,183,167
Apr 23, 2024	0.0064	0.0071	0.0064	0.0071	0.0071	763,234
Apr 22, 2024	0.0074	0.0074	0.0060	0.0071	0.0071	1,855,338
Apr 19, 2024	0.0078	0.0078	0.0073	0.0073	0.0073	298,750
Apr 18, 2024	0.0079	0.0083	0.0073	0.0083	0.0083	462,100
Apr 17, 2024	0.0075	0.0079	0.0075	0.0079	0.0079	256,308
Apr 16, 2024	0.0074	0.0083	0.0074	0.0079	0.0079	234,083
Apr 15, 2024	0.0085	0.0085	0.0073	0.0083	0.0083	134,241
Apr 12, 2024	0.0074	0.0085	0.0074	0.0081	0.0081	242,704
Apr 11, 2024	0.0080	0.0085	0.0075	0.0076	0.0076	76,515
Apr 10, 2024	0.0070	0.0087	0.0070	0.0079	0.0079	54,830
Apr 09, 2024	0.0085	0.0088	0.0076	0.0088	0.0088	529,636
Apr 08, 2024	0.0083	0.0090	0.0080	0.0085	0.0085	447,861
Apr 05, 2024	0.0085	0.0090	0.0083	0.0083	0.0083	246,348
Apr 04, 2024	0.0090	0.0090	0.0085	0.0085	0.0085	250,692
Apr 03, 2024	0.0088	0.0091	0.0084	0.0090	0.0090	121,395
Apr 02, 2024	0.0090	0.0093	0.0082	0.0093	0.0093	687,314
Apr 01, 2024	0.0080	0.0093	0.0080	0.0084	0.0084	193,354
Mar 28, 2024	0.0085	0.0086	0.0084	0.0084	0.0084	928,531
Mar 27, 2024	0.0085	0.0090	0.0085	0.0090	0.0090	404,868
Mar 26, 2024	0.0080	0.0090	0.0080	0.0088	0.0088	431,491
Mar 25, 2024	0.0089	0.0090	0.0081	0.0082	0.0082	578,281
Mar 22, 2024	0.0097	0.0097	0.0089	0.0090	0.0090	433,617
Mar 21, 2024	0.0088	0.0099	0.0088	0.0099	0.0099	442,177
Mar 20, 2024	0.0085	0.0093	0.0085	0.0088	0.0088	652,774
Mar 19, 2024	0.0086	0.0095	0.0086	0.0094	0.0094	286,523
Mar 18, 2024	0.0091	0.0094	0.0085	0.0086	0.0086	1,021,402
Mar 15, 2024	0.0102	0.0102	0.0085	0.0099	0.0099	314,459
Mar 14, 2024	0.0084	0.0099	0.0084	0.0085	0.0085	138,950
Mar 13, 2024	0.0096	0.0096	0.0083	0.0086	0.0086	617,181
Mar 12, 2024	0.0092	0.0096	0.0086	0.0096	0.0096	906,743
Mar 11, 2024	0.0105	0.0105	0.0090	0.0100	0.0100	716,244
Mar 08, 2024	0.0100	0.0110	0.0095	0.0105	0.0105	525,601
Mar 07, 2024	0.0098	0.0124	0.0098	0.0124	0.0124	371,412
Mar 06, 2024	0.0092	0.0098	0.0090	0.0090	0.0090	103,843
Mar 05, 2024	0.0098	0.0098	0.0090	0.0091	0.0091	286,176
Mar 04, 2024	0.0095	0.0103	0.0090	0.0096	0.0096	811,754
Mar 01, 2024	0.0091	0.0100	0.0091	0.0100	0.0100	320,400
Feb 29, 2024	0.0086	0.0100	0.0086	0.0100	0.0100	139,109
Feb 28, 2024	0.0090	0.0099	0.0090	0.0099	0.0099	1,062,790
Feb 27, 2024	0.0092	0.0095	0.0092	0.0092	0.0092	274,765
Feb 26, 2024	0.0105	0.0108	0.0090	0.0100	0.0100	502,522
Feb 23, 2024	0.0090	0.0105	0.0090	0.0105	0.0105	465,318
Feb 22, 2024	0.0105	0.0105	0.0095	0.0098	0.0098	991,809
Feb 21, 2024	0.0110	0.0130	0.0099	0.0099	0.0099	1,628,178
Feb 20, 2024	0.0130	0.0148	0.0096	0.0110	0.0110	4,191,552
Feb 16, 2024	0.0145	0.0145	0.0123	0.0130	0.0130	511,256
Feb 15, 2024	0.0116	0.0145	0.0116	0.0144	0.0144	297,930
Feb 14, 2024	0.0130	0.0139	0.0122	0.0122	0.0122	277,314
Feb 13, 2024	0.0140	0.0145	0.0115	0.0131	0.0131	4,983,570
Feb 12, 2024	0.0155	0.0170	0.0120	0.0139	0.0139	1,485,276
Feb 09, 2024	0.0145	0.0170	0.0130	0.0170	0.0170	798,807
Feb 08, 2024	0.0185	0.0185	0.0138	0.0147	0.0147	1,390,951
Feb 07, 2024	0.0165	0.0192	0.0165	0.0183	0.0183	611,572
Feb 06, 2024	0.0160	0.0189	0.0160	0.0165	0.0165	1,229,877
Feb 05, 2024	0.0150	0.0190	0.0150	0.0189	0.0189	838,096
Feb 02, 2024	0.0140	0.0200	0.0140	0.0190	0.0190	2,881,558
Feb 01, 2024	0.0144	0.0170	0.0140	0.0161	0.0161	953,528
Jan 31, 2024	0.0118	0.0200	0.0118	0.0150	0.0150	5,098,135
Jan 30, 2024	0.0140	0.0140	0.0115	0.0116	0.0116	543,404
Jan 29, 2024	0.0110	0.0140	0.0110	0.0140	0.0140	538,616
Jan 26, 2024	0.0115	0.0140	0.0115	0.0120	0.0120	959,658
Jan 25, 2024	0.0091	0.0140	0.0086	0.0120	0.0120	1,703,023
Jan 24, 2024	0.0095	0.0100	0.0091	0.0091	0.0091	363,684
Jan 23, 2024	0.0100	0.0110	0.0090	0.0095	0.0095	841,195
Jan 22, 2024	0.0100	0.0110	0.0091	0.0098	0.0098	367,073
Jan 19, 2024	0.0095	0.0114	0.0088	0.0099	0.0099	1,223,774
Jan 18, 2024	0.0090	0.0100	0.0087	0.0088	0.0088	530,075
Jan 17, 2024	0.0100	0.0100	0.0098	0.0098	0.0098	17,908
Jan 16, 2024	0.0098	0.0100	0.0087	0.0100	0.0100	1,112,138
Jan 12, 2024	0.0090	0.0100	0.0090	0.0098	0.0098	264,500
Jan 11, 2024	0.0090	0.0100	0.0090	0.0095	0.0095	190,596
Jan 10, 2024	0.0097	0.0098	0.0086	0.0098	0.0098	507,764
Jan 09, 2024	0.0098	0.0100	0.0090	0.0097	0.0097	1,798,903
Jan 08, 2024	0.0095	0.0100	0.0094	0.0098	0.0098	63,410
Jan 05, 2024	0.0095	0.0100	0.0095	0.0095	0.0095	160,786
Jan 04, 2024	0.0100	0.0100	0.0094	0.0096	0.0096	2,411,291
Jan 03, 2024	0.0098	0.0100	0.0093	0.0100	0.0100	325,388
Jan 02, 2024	0.0100	0.0100	0.0085	0.0090	0.0090	251,043
Dec 29, 2023	0.0090	0.0099	0.0076	0.0090	0.0090	2,255,029
Dec 28, 2023	0.0083	0.0105	0.0083	0.0090	0.0090	2,938,392
Dec 27, 2023	0.0098	0.0107	0.0084	0.0107	0.0107	4,099,011
Dec 26, 2023	0.0100	0.0110	0.0098	0.0110	0.0110	732,306
Dec 22, 2023	0.0100	0.0110	0.0090	0.0110	0.0110	1,730,035
Dec 21, 2023	0.0100	0.0106	0.0081	0.0100	0.0100	3,427,812
Dec 20, 2023	0.0120	0.0130	0.0099	0.0105	0.0105	1,866,305
Dec 19, 2023	0.0100	0.0130	0.0100	0.0120	0.0120	829,785
Dec 18, 2023	0.0128	0.0140	0.0117	0.0130	0.0130	939,714
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,428.36+52.53(+0.23%)

S&P 5005,230.36+16.28(+0.31%)

DOW39,516.13+128.37(+0.33%)

CAD/USD0.7330+0.0019(+0.25%)

CRUDE OIL79.71+0.45(+0.57%)

Bitcoin CAD85,813.29+2,324.36(+2.78%)

CANADA ADDS 90,400 JOBS IN APRIL, EXCEEDING EXPECTATIONS

Barrel Energy, Inc. (BRLL)

S&P/TSX
22,428.36
+52.53(+0.23%)

S&P 500
5,230.36
+16.28(+0.31%)

DOW
39,516.13
+128.37(+0.33%)

CAD/USD
0.7330
+0.0019(+0.25%)

CRUDE OIL
79.71
+0.45(+0.57%)

Bitcoin CAD
85,813.29
+2,324.36(+2.78%)