Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517C00075000 | 2024-05-03 11:08AM EDT | 75.00 | 0.35 | 0.15 | 0.25 | -0.45 | -56.25% | 4 | 4 | 29.74% |
| BRKR240517C00080000 | 2024-04-24 11:07AM EDT | 80.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 105.01% |
| BRKR240517C00085000 | 2024-05-01 3:59PM EDT | 85.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 100 | 502 | 127.30% |
| BRKR240517C00087500 | 2024-04-24 1:47PM EDT | 87.50 | 1.45 | 0.00 | 4.80 | 0.00 | - | 217 | 223 | 137.35% |
| BRKR240517C00090000 | 2024-05-01 11:35AM EDT | 90.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 10 | 112.99% |
| BRKR240517C00092500 | 2024-04-16 2:06PM EDT | 92.50 | 1.19 | 0.00 | 2.25 | 0.00 | - | 200 | 200 | 121.00% |
| BRKR240517C00095000 | 2024-04-09 1:00PM EDT | 95.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 164.36% |
| BRKR240517C00097500 | 2024-04-12 1:00PM EDT | 97.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 18 | 16 | 172.51% |
| BRKR240517C00100000 | 2024-04-15 12:50PM EDT | 100.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 3 | 4 | 151.27% |
| BRKR240517C00105000 | 2024-04-19 2:07PM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 194.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517P00075000 | 2024-05-02 9:37AM EDT | 75.00 | 6.02 | 3.40 | 6.10 | 0.00 | - | 1 | 201 | 52.86% |
| BRKR240517P00080000 | 2024-04-24 11:13AM EDT | 80.00 | 2.20 | 7.60 | 12.30 | 0.00 | - | 3 | 10 | 103.86% |
| BRKR240517P00082500 | 2024-04-29 1:27PM EDT | 82.50 | 2.95 | 10.00 | 14.80 | 0.00 | - | 8 | 15 | 115.33% |
| BRKR240517P00085000 | 2024-04-22 10:21AM EDT | 85.00 | 7.40 | 12.70 | 17.30 | 0.00 | - | 1 | 6 | 126.07% |
| BRKR240517P00087500 | 2024-04-12 12:12PM EDT | 87.50 | 3.40 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 136.08% |
© 2024 Yahoo. All rights reserved.