Brookline Bancorp, Inc. (BRKL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240621C00010000 | 2024-05-17 10:07AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 76.56% |
| BRKL240621C00012500 | 2024-05-16 11:05AM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 233.98% |
| BRKL240621C00015000 | 2023-12-13 4:08PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 258.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240621P00007500 | 2024-03-21 9:52AM EDT | 7.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 189 | 92.19% |
| BRKL240621P00010000 | 2024-05-28 9:42AM EDT | 10.00 | 1.22 | 1.50 | 2.25 | 0.00 | - | 5 | 4 | 107.03% |
© 2024 Yahoo. All rights reserved.