Canada markets close in 1 hour 14 minutes

Berkshire Hathaway Inc. (BRKB.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
7,412.00+74.00 (+1.01%)
As of 12:21PM CST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 20247,402.107,419.997,402.107,412.007,412.00815
Jul 04, 20247,338.007,338.007,338.007,338.007,338.00-
Jul 03, 20247,300.027,338.007,300.027,338.007,338.00155
Jul 02, 20247,410.517,417.357,377.007,417.357,417.35316
Jul 01, 20247,509.977,509.977,420.007,477.237,477.23407
Jun 28, 20247,518.007,518.007,455.007,456.967,456.96526
Jun 27, 20247,475.027,521.007,475.027,480.007,480.00134
Jun 26, 20247,425.017,510.007,425.017,510.007,510.00234
Jun 25, 20247,433.117,439.007,433.117,439.007,439.00206
Jun 24, 20247,437.497,460.547,437.497,447.547,447.54300
Jun 21, 20247,454.007,458.997,415.007,416.177,416.17865
Jun 20, 20247,432.007,520.007,432.007,509.997,509.99646
Jun 19, 20247,510.007,510.007,510.007,510.007,510.00-
Jun 18, 20247,500.007,515.007,500.007,510.007,510.00188
Jun 17, 20247,606.197,606.197,490.037,560.007,560.001,873
Jun 14, 20247,481.027,490.007,450.567,490.007,490.001,225
Jun 13, 20247,600.007,662.497,449.987,492.007,492.00543
Jun 12, 20247,650.007,951.697,649.007,830.297,830.291,976
Jun 11, 20247,549.987,558.407,518.007,540.007,540.001,213
Jun 10, 20247,627.007,627.007,500.007,511.007,511.00664
Jun 07, 20247,540.007,643.597,540.007,600.017,600.01399
Jun 06, 20247,199.007,363.007,150.007,363.007,363.00334
Jun 05, 20247,150.027,231.007,148.007,193.007,193.00415
Jun 04, 20247,317.707,317.707,294.007,300.007,300.00199
Jun 03, 20247,146.027,317.707,146.027,317.707,317.70686
May 31, 20246,920.006,999.986,910.006,993.886,993.88691
May 30, 20246,828.016,925.006,828.016,925.006,925.00214
May 29, 20246,827.146,867.506,827.146,845.166,845.16266
May 28, 20246,752.906,780.006,745.006,749.006,749.00293
May 27, 20246,780.016,900.006,780.006,900.006,900.00107
May 24, 20246,815.006,815.006,624.626,624.626,624.62143
May 23, 20246,860.006,860.006,793.006,793.006,793.00337
May 22, 20246,900.026,950.006,900.006,900.006,900.00301
May 21, 20246,850.006,909.006,850.006,900.006,900.00462
May 20, 20246,860.506,900.006,840.006,900.006,900.00181
May 17, 20246,905.996,915.006,905.006,915.006,915.00162
May 16, 20246,909.976,946.986,900.036,900.036,900.03135
May 15, 20246,876.346,918.006,869.856,899.986,899.98356
May 14, 20246,888.106,901.016,801.026,901.016,901.01826
May 13, 20246,920.006,996.996,908.006,908.006,908.00501
May 10, 20246,902.006,908.006,902.006,908.006,908.0094
May 09, 20246,900.006,900.006,870.006,890.006,890.0027
May 08, 20246,851.006,899.996,851.006,899.996,899.99250
May 07, 20246,845.006,850.016,833.006,846.016,846.01226
May 06, 20246,800.006,912.006,789.006,912.006,912.00784
May 03, 20246,750.046,900.006,750.036,819.876,819.87181
May 02, 20246,736.896,802.486,736.896,749.276,749.272,384
Apr 30, 20246,815.006,817.006,795.006,802.506,802.50318
Apr 29, 20246,929.716,929.716,800.036,800.036,800.03170
Apr 26, 20246,928.006,928.006,888.506,900.006,900.0049
Apr 25, 20246,933.007,000.006,885.046,942.356,942.35856
Apr 24, 20246,916.006,916.016,916.006,916.016,916.01145
Apr 23, 20246,950.006,950.006,920.006,945.006,945.00111
Apr 22, 20246,980.007,146.586,960.007,033.007,033.00359
Apr 19, 20246,960.006,978.916,939.556,978.916,978.911,191
Apr 18, 20246,890.006,890.006,817.506,817.506,817.50181
Apr 17, 20246,715.016,883.096,715.016,760.536,760.53225
Apr 16, 20246,705.026,705.026,705.016,705.016,705.0118
Apr 15, 20246,927.296,927.296,700.016,700.016,700.0176
Apr 12, 20246,742.136,757.006,710.006,710.006,710.00102
Apr 11, 20246,693.276,731.506,676.006,731.506,731.50846
Apr 10, 20246,750.006,750.006,720.006,720.006,720.002,786
Apr 09, 20246,788.006,824.986,783.006,796.076,796.073,166
Apr 08, 20246,815.006,825.006,815.006,825.006,825.00336
Apr 05, 20246,870.046,978.926,870.046,889.996,889.999,229
Apr 04, 20246,951.417,001.506,897.006,902.006,902.00141
Apr 03, 20246,957.006,999.986,940.006,940.006,940.00258
Apr 02, 20246,979.996,979.996,936.576,949.996,949.99155
Apr 01, 20246,988.576,998.566,979.306,979.306,979.301,300
Mar 27, 20246,865.006,865.006,840.006,855.006,855.00113
Mar 26, 20246,830.006,870.006,824.006,861.156,861.152,116
Mar 25, 20246,790.016,866.916,790.016,845.006,845.00249
Mar 22, 20246,910.006,949.986,903.006,905.336,905.33167
Mar 21, 20246,999.976,999.976,936.706,936.706,936.7095
Mar 20, 20246,950.006,955.006,898.706,924.336,924.336,346
Mar 19, 20246,934.006,948.996,910.016,948.996,948.99271
Mar 15, 20246,780.006,801.006,761.006,801.006,801.00137
Mar 14, 20246,844.986,844.986,779.006,786.256,786.25292
Mar 13, 20246,793.706,793.706,766.016,775.006,775.00415
Mar 12, 20246,806.006,949.806,806.006,949.806,949.80116
Mar 11, 20246,780.026,794.446,780.026,793.706,793.7060
Mar 08, 20246,717.026,804.856,716.006,750.006,750.00317
Mar 07, 20246,836.006,836.006,740.006,835.986,835.98575
Mar 06, 20246,829.006,866.116,829.006,829.506,829.501,261
Mar 05, 20246,846.996,846.996,700.016,768.006,768.001,755
Mar 04, 20246,923.006,923.006,814.026,847.006,847.001,892
Mar 01, 20246,979.226,999.986,922.756,922.756,922.75402
Feb 29, 20247,050.007,050.006,973.526,979.006,979.006,829
Feb 28, 20247,050.007,099.987,045.007,045.007,045.00250
Feb 27, 20246,866.006,979.976,866.006,979.966,979.961,387
Feb 26, 20247,080.447,080.446,953.046,996.016,996.01529
Feb 23, 20247,198.837,209.997,110.027,146.177,146.171,066
Feb 22, 20247,022.027,137.997,022.017,095.017,095.01576
Feb 21, 20246,959.996,959.996,951.006,952.026,952.021,721
Feb 20, 20246,934.996,960.006,918.006,955.006,955.00281
Feb 19, 20247,002.507,002.506,935.016,935.016,935.0135
Feb 16, 20246,920.006,920.006,918.006,918.006,918.0091
Feb 15, 20246,879.996,880.006,823.006,850.016,850.01768
Feb 14, 20246,816.986,816.986,758.006,758.006,758.0030
Feb 13, 20246,850.006,850.006,752.026,752.026,752.02159
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...