Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:550.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00550000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.36 | 0.00 | - | 5 | 28 | 25.03% |
| BRKB241115C00550000 | 2024-05-03 10:46AM EDT | 2024-11-15 | 0.21 | 0.18 | 0.28 | 0.00 | - | 1 | 12 | 17.85% |
| BRKB241220C00550000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 0.23 | 0.22 | 0.28 | 0.00 | - | 50 | 155 | 16.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00550000 | 2024-02-07 4:51PM EDT | 2024-10-18 | 153.03 | 145.20 | 148.95 | 0.00 | - | 1 | 0 | 47.41% |
© 2024 Yahoo. All rights reserved.