Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00540000 | 2024-04-08 1:28PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.50 | 0.00 | - | - | 2 | 32.69% |
| BRKB241018C00540000 | 2024-05-17 12:19PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241115C00540000 | 2024-05-08 10:25AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241220C00540000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00540000 | 2024-02-07 4:51PM EDT | 2024-10-18 | 143.07 | 135.35 | 139.00 | 0.00 | - | 1 | 0 | 43.74% |
© 2024 Yahoo. All rights reserved.