Canada markets close in 2 hours 1 minute

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
415.28+0.91 (+0.22%)
As of 01:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:540.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240719C005400002024-04-08 1:28PM EDT2024-07-190.130.010.500.00--232.40%
BRKB241018C005400002024-05-21 2:23PM EDT2024-10-180.160.110.170.00-105817.48%
BRKB241115C005400002024-05-08 10:25AM EDT2024-11-150.240.230.310.00-1317.37%
BRKB241220C005400002024-05-13 9:53AM EDT2024-12-200.330.290.390.00-42316.42%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB241018P005400002024-02-07 4:51PM EDT2024-10-18143.07135.35139.000.00-1046.16%