Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:530.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00530000 | 2024-04-04 10:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.43 | 0.00 | - | 1 | 24 | 28.35% |
| BRKB240920C00530000 | 2024-04-01 10:22AM EDT | 2024-09-20 | 0.35 | 0.04 | 0.70 | 0.00 | - | 2 | 42 | 21.77% |
| BRKB241018C00530000 | 2024-05-09 12:04PM EDT | 2024-10-18 | 0.17 | 0.14 | 0.23 | 0.00 | - | 1 | 1 | 16.64% |
| BRKB241115C00530000 | 2024-05-06 9:49AM EDT | 2024-11-15 | 0.30 | 0.31 | 0.40 | 0.00 | - | 4 | 5 | 16.58% |
| BRKB241220C00530000 | 2024-05-10 10:58AM EDT | 2024-12-20 | 0.48 | 0.43 | 0.53 | 0.00 | - | 7 | 16 | 15.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00530000 | 2024-02-08 11:55AM EDT | 2024-09-20 | 132.90 | 125.20 | 129.00 | 0.00 | - | - | 0 | 49.08% |
© 2024 Yahoo. All rights reserved.