Canada markets close in 2 hours 44 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
415.42+1.05 (+0.25%)
As of 01:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:500.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240719C005000002024-05-22 9:45AM EDT2024-07-190.100.010.180.00-52720.83%
BRKB240920C005000002024-05-20 2:40PM EDT2024-09-200.220.190.260.00-1771515.26%
BRKB241018C005000002024-05-21 9:31AM EDT2024-10-180.400.410.480.00-11415.15%
BRKB241115C005000002024-05-21 9:38AM EDT2024-11-150.810.850.920.00-12015.65%
BRKB241220C005000002024-05-16 3:19PM EDT2024-12-201.401.291.400.00-616415.60%
BRKB250117C005000002024-05-22 11:33AM EDT2025-01-171.701.811.90-0.08-4.49%214,34915.71%
BRKB250321C005000002024-05-17 1:35PM EDT2025-03-213.953.704.100.00-11217.11%
BRKB250620C005000002024-05-21 9:31AM EDT2025-06-207.107.357.900.00-3067518.56%
BRKB260116C005000002024-05-21 2:15PM EDT2026-01-1616.5015.1516.850.00-362520.39%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB250117P005000002024-05-17 3:29PM EDT2025-01-1783.6883.3086.600.00-10016.00%
BRKB250620P005000002024-05-06 2:23PM EDT2025-06-2097.0083.1586.650.00-1012.60%
BRKB260116P005000002024-04-10 1:10PM EDT2026-01-1690.0085.5090.000.00-2013.27%