Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:500.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00500000 | 2024-04-23 12:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240920C00500000 | 2024-04-25 3:09PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB241018C00500000 | 2024-04-19 3:35PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB241115C00500000 | 2024-04-10 3:40PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241220C00500000 | 2024-04-25 11:51AM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250117C00500000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BRKB250620C00500000 | 2024-04-25 2:47PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB260116C00500000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117P00500000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 93.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB250620P00500000 | 2024-04-03 11:25AM EDT | 2025-06-20 | 80.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB260116P00500000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.