Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:490.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00490000 | 2024-05-03 1:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.94 | 0.00 | - | 10 | 18 | 132.32% |
| BRKB240517C00490000 | 2024-04-10 9:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 20 | 56.54% |
| BRKB240621C00490000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.29 | 0.00 | - | 1 | 635 | 26.12% |
| BRKB240920C00490000 | 2024-05-07 12:53PM EDT | 2024-09-20 | 0.31 | 0.14 | 0.37 | 0.00 | - | 1 | 188 | 15.49% |
| BRKB241018C00490000 | 2024-04-22 10:03AM EDT | 2024-10-18 | 1.17 | 0.25 | 0.62 | 0.00 | - | 10 | 10 | 15.38% |
| BRKB241115C00490000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.91 | 0.75 | 1.04 | 0.00 | - | 1 | 7 | 15.67% |
| BRKB241220C00490000 | 2024-05-01 11:44AM EDT | 2024-12-20 | 1.50 | 1.27 | 1.57 | 0.00 | - | 1 | 52 | 15.72% |
| BRKB250117C00490000 | 2024-05-08 3:34PM EDT | 2025-01-17 | 2.05 | 1.89 | 2.23 | 0.00 | - | 30 | 3,647 | 16.10% |
| BRKB250321C00490000 | 2024-05-06 12:35PM EDT | 2025-03-21 | 4.00 | 1.54 | 4.30 | +0.35 | +9.59% | 5 | 3 | 17.22% |
| BRKB250620C00490000 | 2024-05-02 2:34PM EDT | 2025-06-20 | 7.14 | 5.75 | 8.40 | 0.00 | - | 27 | 742 | 18.94% |
| BRKB260116C00490000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 16.75 | 14.50 | 18.00 | 0.00 | - | 1 | 337 | 21.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 93.70 | 81.75 | 85.35 | 0.00 | - | - | 0 | 18.95% |
| BRKB241220P00490000 | 2024-02-16 12:23PM EDT | 2024-12-20 | 86.40 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 14.00% |
| BRKB250117P00490000 | 2023-11-21 3:54PM EDT | 2025-01-17 | 127.51 | 132.50 | 134.80 | 0.00 | - | 3 | 0 | 58.00% |
| BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 2025-03-21 | 86.27 | 81.00 | 85.75 | 0.00 | - | 1 | 0 | 14.30% |
| BRKB260116P00490000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 75.15 | 82.50 | 87.50 | 0.00 | - | - | 0 | 12.03% |
© 2024 Yahoo. All rights reserved.