Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:470.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00470000 | 2024-04-24 11:23AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 4 | 52.73% |
| BRKB240517C00470000 | 2024-04-15 2:42PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BRKB240621C00470000 | 2024-05-07 1:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.10 | -0.06 | -75.00% | 4 | 218 | 18.16% |
| BRKB240719C00470000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 0.26 | 0.12 | 0.18 | 0.00 | - | 1 | 66 | 15.50% |
| BRKB240920C00470000 | 2024-05-07 2:31PM EDT | 2024-09-20 | 0.84 | 0.81 | 0.87 | -0.21 | -20.00% | 69 | 568 | 14.94% |
| BRKB241018C00470000 | 2024-04-30 1:55PM EDT | 2024-10-18 | 1.37 | 1.28 | 1.37 | 0.00 | - | 3 | 143 | 15.03% |
| BRKB241115C00470000 | 2024-05-07 2:03PM EDT | 2024-11-15 | 2.23 | 2.13 | 2.27 | -0.12 | -5.11% | 20 | 125 | 15.75% |
| BRKB241220C00470000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 428 | 16.09% |
| BRKB250117C00470000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 4.25 | 4.15 | 4.35 | +0.20 | +4.94% | 40 | 5,459 | 16.54% |
| BRKB250321C00470000 | 2024-05-01 3:13PM EDT | 2025-03-21 | 7.19 | 7.10 | 7.35 | 0.00 | - | - | 5 | 17.80% |
| BRKB250620C00470000 | 2024-05-07 10:26AM EDT | 2025-06-20 | 12.00 | 11.85 | 12.40 | +0.45 | +3.90% | 2 | 242 | 19.50% |
| BRKB260116C00470000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 23.00 | 23.20 | 24.00 | +0.50 | +2.22% | 30 | 397 | 22.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00470000 | 2024-04-02 12:15PM EDT | 2024-05-17 | 51.33 | 68.25 | 71.55 | 0.00 | - | 4 | 0 | 82.70% |
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 2024-06-21 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 235.22% |
| BRKB241115P00470000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 69.13 | 62.90 | 66.35 | 0.00 | - | 1 | 0 | 13.78% |
| BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 2024-12-20 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 2025-01-17 | 55.50 | 65.50 | 70.25 | 0.00 | - | 10 | 0 | 17.58% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 2025-06-20 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 11.08% |
| BRKB260116P00470000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 68.24 | 63.10 | 66.50 | 0.00 | - | 1 | 2 | 7.95% |
© 2024 Yahoo. All rights reserved.