Canada markets open in 1 hour 45 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
400.26-3.00 (-0.74%)
At close: 04:01PM EDT
400.30 +0.04 (+0.01%)
Pre-Market: 07:39AM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419C004600002024-04-05 12:42PM EDT2024-04-190.050.000.000.00-23325.00%
BRKB240426C004600002024-03-28 3:18PM EDT2024-04-260.070.000.000.00-8812.50%
BRKB240503C004600002024-04-12 1:27PM EDT2024-05-030.060.000.000.00-1312.50%
BRKB240510C004600002024-04-04 2:10PM EDT2024-05-100.240.000.000.00-1112.50%
BRKB240517C004600002024-04-15 9:44AM EDT2024-05-170.150.000.000.00-119312.50%
BRKB240524C004600002024-04-10 9:31AM EDT2024-05-240.810.000.000.00--26.25%
BRKB240621C004600002024-04-15 3:53PM EDT2024-06-210.340.000.000.00-495636.25%
BRKB240719C004600002024-04-11 3:18PM EDT2024-07-191.340.000.000.00-9256.25%
BRKB240920C004600002024-04-12 1:37PM EDT2024-09-202.930.000.000.00-51283.13%
BRKB241018C004600002024-04-15 10:00AM EDT2024-10-184.580.000.000.00-14443.13%
BRKB241115C004600002024-04-15 3:20PM EDT2024-11-155.200.000.000.00-1203.13%
BRKB241220C004600002024-04-11 11:30AM EDT2024-12-208.010.000.000.00-2293.13%
BRKB250117C004600002024-04-15 3:22PM EDT2025-01-178.100.000.000.00-101,5323.13%
BRKB250620C004600002024-04-15 3:47PM EDT2025-06-2016.200.000.000.00-73833.13%
BRKB260116C004600002024-04-15 3:17PM EDT2026-01-1627.650.000.000.00-205211.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419P004600002024-03-01 4:49PM EDT2024-04-1952.9337.0041.450.00-100.00%
BRKB240621P004600002024-03-07 11:12AM EDT2024-06-2157.3539.4042.750.00-200.00%
BRKB241018P004600002024-04-05 11:54AM EDT2024-10-1842.200.000.000.00-210.00%
BRKB241115P004600002024-04-09 9:43AM EDT2024-11-1543.600.000.000.00-600.00%
BRKB241220P004600002024-03-05 2:26PM EDT2024-12-2060.6544.1546.850.00-3300.00%
BRKB250117P004600002024-04-04 1:41PM EDT2025-01-1740.400.000.000.00-200.00%
BRKB250620P004600002024-03-05 2:26PM EDT2025-06-2060.7545.6549.400.00-1800.00%
BRKB260116P004600002024-04-15 3:41PM EDT2026-01-1660.280.000.000.00-1920.00%