Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:460.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00460000 | 2024-04-24 1:03PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| BRKB240503C00460000 | 2024-04-22 3:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 86 | 12.50% |
| BRKB240510C00460000 | 2024-04-04 2:10PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BRKB240517C00460000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
| BRKB240524C00460000 | 2024-04-10 9:31AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240621C00460000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 6.25% |
| BRKB240719C00460000 | 2024-04-16 1:46PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| BRKB240920C00460000 | 2024-04-23 10:38AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241018C00460000 | 2024-04-22 3:17PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB241115C00460000 | 2024-04-25 12:07PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| BRKB241220C00460000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| BRKB250117C00460000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 8 | 1,741 | 3.13% |
| BRKB250620C00460000 | 2024-04-19 2:14PM EDT | 2025-06-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| BRKB260116C00460000 | 2024-04-25 3:54PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 13 | 1,372 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 2024-06-21 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 2024-10-18 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 2024-11-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 2024-12-20 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB250117P00460000 | 2024-04-04 1:41PM EDT | 2025-01-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 2025-06-20 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 0.00% |
| BRKB260116P00460000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.