Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:450.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00450000 | 2024-04-29 10:12AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| BRKB240517C00450000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| BRKB240524C00450000 | 2024-04-23 12:10PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BRKB240531C00450000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BRKB240621C00450000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 729 | 6.25% |
| BRKB240719C00450000 | 2024-05-06 2:51PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 568 | 6.25% |
| BRKB240920C00450000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 15 | 560 | 3.13% |
| BRKB241018C00450000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 28 | 143 | 3.13% |
| BRKB241115C00450000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 3.13% |
| BRKB241220C00450000 | 2024-05-06 11:12AM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 3.13% |
| BRKB250117C00450000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 24 | 4,047 | 3.13% |
| BRKB250321C00450000 | 2024-05-02 9:34AM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| BRKB250620C00450000 | 2024-05-06 2:20PM EDT | 2025-06-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 213 | 2,197 | 1.56% |
| BRKB260116C00450000 | 2024-05-06 3:25PM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 26 | 326 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00450000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 52.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240719P00450000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 2024-09-20 | 30.80 | 47.40 | 51.00 | 0.00 | - | 1 | 0 | 20.42% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 2024-10-18 | 37.75 | 43.85 | 46.90 | 0.00 | - | 2 | 0 | 12.59% |
| BRKB241115P00450000 | 2024-04-02 9:54AM EDT | 2024-11-15 | 32.35 | 50.10 | 52.70 | 0.00 | - | 2 | 0 | 19.11% |
| BRKB241220P00450000 | 2024-04-17 1:31PM EDT | 2024-12-20 | 52.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00450000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB250620P00450000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BRKB260116P00450000 | 2024-04-30 11:53AM EDT | 2026-01-16 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.