Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:445.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00445000 | 2024-05-02 12:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| BRKB240510C00445000 | 2024-05-01 12:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240517C00445000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240524C00445000 | 2024-04-30 10:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| BRKB240531C00445000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRKB240621C00445000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BRKB240719C00445000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240920C00445000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB241220C00445000 | 2024-04-26 10:30AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00445000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 37.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.