Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 29 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-17 | 42.04 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 7 | 0 | 2024-05-24 | 33.40 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 0 | 2024-06-21 | 31.51 | 0.00 | - | 6 | 0 |
| 1.52 | 0.00 | - | 4 | 0 | 2024-07-19 | 36.35 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 34.95 | 0.00 | - | 1 | 1 |
| 5.73 | 0.00 | - | 1 | 0 | 2024-10-18 | 32.35 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 37.43 | 0.00 | - | 2 | 0 |
| 9.52 | 0.00 | - | 2 | 0 | 2024-12-20 | 28.02 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 41.93 | 0.00 | - | 3 | 0 |
| 21.20 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 21.26 | 0.00 | - | 11 | 0 | 2025-06-20 | 41.45 | 0.00 | - | 2 | 0 |
| 34.98 | 0.00 | - | 9 | 0 | 2026-01-16 | 46.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.