Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00435000 | 2024-05-02 10:21AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BRKB240510C00435000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BRKB240517C00435000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BRKB240524C00435000 | 2024-05-02 3:39PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
BRKB240531C00435000 | 2024-05-01 1:11PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BRKB240621C00435000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
BRKB240719C00435000 | 2024-05-02 10:55AM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BRKB240920C00435000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BRKB241220C00435000 | 2024-04-26 3:09PM EDT | 2024-12-20 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503P00435000 | 2024-03-28 9:53AM EDT | 2024-05-03 | 18.50 | 31.10 | 34.70 | 0.00 | - | 1 | 0 | 88.96% |
BRKB240517P00435000 | 2024-04-10 12:35PM EDT | 2024-05-17 | 25.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 2024-06-21 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 10.60% |
BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 21.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BRKB240920P00435000 | 2024-04-04 11:32AM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB241220P00435000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |