Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | 0 | 2024-05-17 | 22.35 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 2024-05-24 | 22.40 | 0.00 | - | 10 | 0 |
| 0.49 | 0.00 | - | 60 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.39 | 0.00 | - | 10 | 0 | 2024-06-21 | 20.70 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 15 | 0 | 2024-07-19 | 28.20 | 0.00 | - | 7 | 0 |
| 6.90 | 0.00 | - | 21 | 0 | 2024-09-20 | 34.00 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 30.25 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 5 | 0 | 2024-11-15 | 30.68 | 0.00 | - | 5 | 0 |
| 12.84 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.63 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 31.77 | 0.00 | - | 12 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 30.80 | 0.00 | - | - | 0 |
| 24.97 | 0.00 | - | 4 | 0 | 2025-06-20 | 35.10 | 0.00 | - | 160 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.