Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:430.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00430000 | 2024-04-26 9:37AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 313 | 48.83% |
| BRKB240503C00430000 | 2024-04-25 11:59AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.06 | -0.03 | -30.00% | 2 | 112 | 19.83% |
| BRKB240510C00430000 | 2024-04-26 10:25AM EDT | 2024-05-10 | 0.19 | 0.16 | 0.24 | -0.12 | -38.71% | 16 | 90 | 18.07% |
| BRKB240517C00430000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 0.48 | 0.37 | 0.44 | -0.12 | -20.00% | 1 | 1,411 | 16.85% |
| BRKB240524C00430000 | 2024-04-25 11:40AM EDT | 2024-05-24 | 0.82 | 0.55 | 0.65 | 0.00 | - | 3 | 50 | 16.04% |
| BRKB240531C00430000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 0.84 | 0.76 | 0.87 | 0.00 | - | 3 | 99 | 15.48% |
| BRKB240621C00430000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 2.01 | 1.94 | 2.04 | -0.49 | -19.60% | 2 | 1,392 | 15.82% |
| BRKB240719C00430000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 4.60 | 3.60 | 3.75 | 0.00 | - | 28 | 1,221 | 16.22% |
| BRKB240920C00430000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 8.50 | 8.30 | 8.50 | -1.00 | -10.53% | 5 | 247 | 17.95% |
| BRKB241018C00430000 | 2024-04-25 3:35PM EDT | 2024-10-18 | 11.60 | 10.15 | 10.55 | 0.00 | - | 7 | 125 | 18.51% |
| BRKB241115C00430000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 13.00 | 12.90 | 13.20 | -0.80 | -5.80% | 5 | 134 | 19.58% |
| BRKB241220C00430000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 17.33 | 15.30 | 15.65 | 0.00 | - | 4 | 437 | 20.09% |
| BRKB250117C00430000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 18.30 | 17.30 | 17.65 | 0.00 | - | 3 | 4,163 | 20.52% |
| BRKB250620C00430000 | 2024-04-23 12:32PM EDT | 2025-06-20 | 31.80 | 27.60 | 29.05 | 0.00 | - | 147 | 2,558 | 23.08% |
| BRKB260116C00430000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 44.00 | 41.60 | 42.95 | 0.00 | - | 98 | 687 | 25.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00430000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 22.35 | 25.00 | 27.70 | 0.00 | - | 3 | 0 | 19.58% |
| BRKB240524P00430000 | 2024-04-23 12:21PM EDT | 2024-05-24 | 22.40 | 24.95 | 28.65 | 0.00 | - | 10 | 0 | 21.23% |
| BRKB240621P00430000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 20.70 | 25.10 | 27.90 | 0.00 | - | 10 | 80 | 12.89% |
| BRKB240719P00430000 | 2024-04-17 9:57AM EDT | 2024-07-19 | 31.50 | 26.15 | 28.60 | 0.00 | - | 1 | 16 | 12.30% |
| BRKB240920P00430000 | 2024-04-17 9:33AM EDT | 2024-09-20 | 34.00 | 27.80 | 29.15 | 0.00 | - | 1 | 15 | 10.22% |
| BRKB241018P00430000 | 2024-04-17 12:29PM EDT | 2024-10-18 | 34.92 | 27.80 | 30.95 | 0.00 | - | 1 | 24 | 11.69% |
| BRKB241115P00430000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 33.80 | 28.75 | 30.55 | 0.00 | - | 1 | 174 | 10.41% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 34.63 | 29.80 | 31.65 | 0.00 | - | 1 | 19 | 10.74% |
| BRKB250117P00430000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 30.18 | 30.60 | 31.90 | 0.00 | - | 1 | 97 | 10.39% |
| BRKB250620P00430000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 38.04 | 33.50 | 34.75 | 0.00 | - | 2 | 549 | 10.26% |
| BRKB260116P00430000 | 2024-04-19 1:36PM EDT | 2026-01-16 | 37.65 | 36.85 | 38.55 | 0.00 | - | 10 | 78 | 10.39% |
© 2024 Yahoo. All rights reserved.