Canada markets open in 1 hour 16 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
400.26-3.00 (-0.74%)
At close: 04:01PM EDT
400.94 +0.68 (+0.17%)
Pre-Market: 08:14AM EDT
In The Money
Show:ListStraddle
Strike:425.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419C004250002024-04-15 3:51PM EDT2024-04-190.040.000.000.00-2411,55512.50%
BRKB240426C004250002024-04-15 3:57PM EDT2024-04-260.150.000.000.00-121166.25%
BRKB240503C004250002024-04-15 3:48PM EDT2024-05-030.360.000.000.00-202986.25%
BRKB240510C004250002024-04-15 2:59PM EDT2024-05-101.200.000.000.00-7596.25%
BRKB240517C004250002024-04-15 3:55PM EDT2024-05-171.440.000.000.00-1068003.13%
BRKB240524C004250002024-04-15 1:47PM EDT2024-05-242.240.000.000.00-3123.13%
BRKB240531C004250002024-04-15 3:51PM EDT2024-05-312.470.000.000.00-1153.13%
BRKB240621C004250002024-04-15 3:56PM EDT2024-06-213.800.000.000.00-1659783.13%
BRKB240719C004250002024-04-15 2:26PM EDT2024-07-196.350.000.000.00-401,3723.13%
BRKB240920C004250002024-04-15 1:31PM EDT2024-09-2011.350.000.000.00-101831.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419P004250002024-04-09 1:56PM EDT2024-04-1911.880.000.000.00-600.00%
BRKB240426P004250002024-04-15 12:24PM EDT2024-04-2620.500.000.000.00-220.00%
BRKB240503P004250002024-04-04 3:05PM EDT2024-05-0310.950.000.000.00-550.00%
BRKB240510P004250002024-04-15 3:41PM EDT2024-05-1024.700.000.000.00-140.00%
BRKB240517P004250002024-04-12 9:31AM EDT2024-05-1719.350.000.000.00-303170.00%
BRKB240621P004250002024-04-15 12:59PM EDT2024-06-2122.500.000.000.00-52990.00%
BRKB240719P004250002024-04-08 11:46AM EDT2024-07-1915.100.000.000.00-21800.00%
BRKB240920P004250002024-04-11 9:53AM EDT2024-09-2023.510.000.000.00-1620.00%