Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:425.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00425000 | 2024-05-02 10:18AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BRKB240510C00425000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240517C00425000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB240524C00425000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB240531C00425000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BRKB240607C00425000 | 2024-05-02 3:00PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BRKB240621C00425000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BRKB240719C00425000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BRKB240920C00425000 | 2024-05-02 12:50PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00425000 | 2024-04-04 3:05PM EDT | 2024-05-03 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240510P00425000 | 2024-04-15 3:41PM EDT | 2024-05-10 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240517P00425000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 24.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BRKB240621P00425000 | 2024-04-22 1:44PM EDT | 2024-06-21 | 17.98 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BRKB240719P00425000 | 2024-05-01 9:38AM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920P00425000 | 2024-05-01 10:18AM EDT | 2024-09-20 | 27.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.