Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 559 | 2024-05-03 | 12.65 | 0.00 | - | 4 | 3 |
| 0.39 | 0.00 | - | 124 | 326 | 2024-05-10 | 21.80 | 0.00 | - | 2 | 56 |
| 1.03 | 0.00 | - | 128 | 2,016 | 2024-05-17 | 18.35 | 0.00 | - | 2 | 1,114 |
| 1.20 | 0.00 | - | 10 | 68 | 2024-05-24 | 18.30 | 0.00 | - | - | 10 |
| 1.71 | 0.00 | - | 67 | 256 | 2024-05-31 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 3.30 | 0.00 | - | 32 | 1,890 | 2024-06-21 | 20.55 | 0.00 | - | 1 | 371 |
| 6.00 | 0.00 | - | 14 | 697 | 2024-07-19 | 19.48 | 0.00 | - | 1 | 78 |
| 9.39 | 0.00 | - | 1 | 721 | 2024-09-20 | 20.80 | 0.00 | - | 2 | 133 |
| 11.90 | 0.00 | - | 1 | 127 | 2024-10-18 | 23.05 | 0.00 | - | 2 | 12 |
| 15.60 | 0.00 | - | 8 | 128 | 2024-11-15 | 23.31 | 0.00 | - | 1 | 181 |
| 17.52 | 0.00 | - | 2 | 233 | 2024-12-20 | 25.58 | 0.00 | - | 1 | 59 |
| 20.25 | 0.00 | - | 108 | 3,844 | 2025-01-17 | 23.80 | 0.00 | - | 1 | 152 |
| 25.55 | 0.00 | - | 4 | 10 | 2025-03-21 | 26.23 | 0.00 | - | 1 | 1 |
| 32.00 | 0.00 | - | 1 | 4,159 | 2025-06-20 | 26.75 | 0.00 | - | 3 | 459 |
| 49.55 | 0.00 | - | 11 | 6,396 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.