Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:420.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.30+0.65+100.00%5432282024-05-244.00-1.81-31.15%3353
2.27+0.45+24.73%634072024-05-319.310.00-212
3.40+0.95+38.78%901452024-06-079.150.00-45
4.19+0.09+2.20%211152024-06-14-----
5.20+0.15+2.97%5242,2112024-06-216.90-1.27-15.54%60397
6.25-0.04-0.64%13162024-06-288.41-1.83-17.87%102
8.86+0.51+6.11%191,4672024-07-198.65-1.50-14.78%133101
14.80+0.30+2.07%148002024-09-2011.75-0.85-6.75%6254
17.800.00-91382024-10-1813.45-1.00-6.92%523
20.70-0.20-0.96%11542024-11-1515.60+0.20+1.30%2181
24.30+3.30+15.71%42382024-12-2016.70+0.19+1.15%182
26.79+1.14+4.44%213,7542025-01-1717.05-0.55-3.13%47273
31.890.00-6172025-03-2125.500.00-12
39.640.00-3024,2412025-06-2023.280.00-3460
53.65+2.15+4.17%136,4662026-01-1629.500.00-3100