Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00417500 | 2024-05-01 2:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
BRKB240510C00417500 | 2024-05-02 3:25PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
BRKB240517C00417500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |