Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 53 | 979 | 2024-05-03 | 17.02 | 0.00 | - | 9 | 13 |
| 0.93 | +0.42 | +82.35% | 631 | 624 | 2024-05-10 | 16.94 | 0.00 | - | 2 | 34 |
| 1.35 | +0.20 | +17.39% | 32 | 2,050 | 2024-05-17 | 15.96 | -3.05 | -16.04% | 3 | 984 |
| 2.36 | +0.71 | +43.03% | 13 | 152 | 2024-05-24 | 16.08 | -3.09 | -16.12% | 1 | 11 |
| 2.50 | +0.42 | +20.19% | 31 | 130 | 2024-05-31 | 19.00 | 0.00 | - | 1 | 3 |
| 3.70 | +0.90 | +32.14% | 8 | 15 | 2024-06-07 | - | - | - | - | - |
| 4.28 | +0.58 | +15.68% | 41 | 777 | 2024-06-21 | 16.90 | -1.67 | -8.99% | 7 | 523 |
| 7.20 | +1.00 | +16.13% | 7 | 503 | 2024-07-19 | 16.85 | -2.74 | -13.99% | 2 | 193 |
| 13.00 | +1.15 | +9.70% | 16 | 545 | 2024-09-20 | 16.85 | 0.00 | - | 70 | 532 |
© 2024 Yahoo. All rights reserved.