Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:415.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00415000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BRKB240510C00415000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| BRKB240517C00415000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BRKB240524C00415000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB240531C00415000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BRKB240607C00415000 | 2024-05-01 2:52PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BRKB240621C00415000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| BRKB240719C00415000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BRKB240920C00415000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00415000 | 2024-04-30 3:18PM EDT | 2024-05-03 | 17.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB240510P00415000 | 2024-04-30 1:55PM EDT | 2024-05-10 | 16.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240517P00415000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 16.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240524P00415000 | 2024-05-01 1:26PM EDT | 2024-05-24 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240531P00415000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621P00415000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 17.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240719P00415000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240920P00415000 | 2024-05-02 12:46PM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.