Canada markets open in 1 hour 44 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
400.26-3.00 (-0.74%)
At close: 04:01PM EDT
400.30 +0.04 (+0.01%)
Pre-Market: 07:39AM EDT
In The Money
Show:ListStraddle
Strike:412.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419C004125002024-04-15 3:56PM EDT2024-04-190.300.000.000.00-2106146.25%
BRKB240426C004125002024-04-15 3:09PM EDT2024-04-261.360.000.000.00-711153.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419P004125002024-04-15 1:30PM EDT2024-04-1910.710.000.000.00-13040.00%
BRKB240426P004125002024-04-12 12:45PM EDT2024-04-2611.110.000.000.00-10100.00%