Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:412.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00412500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BRKB240510C00412500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BRKB240517C00412500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00412500 | 2024-04-29 2:32PM EDT | 2024-05-03 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510P00412500 | 2024-05-02 9:43AM EDT | 2024-05-10 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240517P00412500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.