Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 116 | 752 | 2024-05-03 | 9.12 | -2.64 | -22.45% | 11 | 56 |
| 1.72 | +0.57 | +49.57% | 65 | 282 | 2024-05-10 | 9.39 | -3.23 | -25.59% | 31 | 76 |
| 2.39 | +0.49 | +25.79% | 124 | 1,611 | 2024-05-17 | 10.29 | -1.78 | -14.75% | 5 | 720 |
| 3.54 | +0.84 | +31.11% | 5 | 291 | 2024-05-24 | 12.49 | -1.80 | -12.60% | 2 | 11 |
| 4.46 | +0.71 | +18.93% | 12 | 169 | 2024-05-31 | 14.64 | -0.23 | -1.55% | 7 | 18 |
| 6.01 | +0.76 | +14.48% | 51 | 2,410 | 2024-06-21 | 12.31 | -0.20 | -1.60% | 13 | 451 |
| 9.10 | +1.00 | +12.35% | 26 | 212 | 2024-07-19 | 15.00 | -0.92 | -5.78% | 1 | 314 |
| 15.15 | -0.45 | -2.88% | 18 | 804 | 2024-09-20 | 18.10 | +0.60 | +3.43% | 7 | 699 |
| 16.39 | 0.00 | - | 1 | 215 | 2024-10-18 | 18.47 | 0.00 | - | 1 | 167 |
| 19.90 | 0.00 | - | 10 | 373 | 2024-11-15 | 17.95 | 0.00 | - | 2 | 545 |
| 24.55 | 0.00 | - | 5 | 113 | 2024-12-20 | 18.65 | 0.00 | - | 2 | 72 |
| 24.60 | +1.35 | +5.81% | 46 | 2,435 | 2025-01-17 | 20.18 | 0.00 | - | 15 | 440 |
| 32.80 | 0.00 | - | - | 5 | 2025-03-21 | 20.20 | 0.00 | - | - | 2 |
| 37.14 | +1.04 | +2.88% | 1 | 5,969 | 2025-06-20 | 24.00 | 0.00 | - | 13 | 325 |
| 50.95 | -1.20 | -2.30% | 8 | 2,404 | 2026-01-16 | 26.63 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. All rights reserved.