Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:407.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00407500 | 2024-05-03 10:08AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.07 | -0.06 | -50.00% | 32 | 711 | 19.43% |
| BRKB240510C00407500 | 2024-05-03 9:53AM EDT | 2024-05-10 | 2.49 | 2.09 | 2.26 | +0.24 | +10.67% | 16 | 794 | 21.08% |
| BRKB240517C00407500 | 2024-05-03 9:57AM EDT | 2024-05-17 | 3.75 | 3.35 | 3.60 | +0.70 | +22.95% | 62 | 119 | 20.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00407500 | 2024-05-02 12:21PM EDT | 2024-05-03 | 8.31 | 5.45 | 8.50 | 0.00 | - | 4 | 58 | 47.34% |
| BRKB240510P00407500 | 2024-05-01 10:35AM EDT | 2024-05-10 | 9.07 | 7.65 | 9.10 | 0.00 | - | 12 | 25 | 19.85% |
| BRKB240517P00407500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 9.35 | 8.65 | 9.55 | -0.70 | -6.97% | 1 | 71 | 16.11% |
© 2024 Yahoo. All rights reserved.