Canada markets open in 3 hours 7 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
400.26-3.00 (-0.74%)
At close: 04:01PM EDT
399.61 -0.65 (-0.16%)
Pre-Market: 06:21AM EDT
In The Money
Show:ListStraddle
Strike:407.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419C004075002024-04-15 3:59PM EDT2024-04-190.980.000.000.00-37603.13%
BRKB240426C004075002024-04-15 3:55PM EDT2024-04-262.320.000.000.00-7603.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419P004075002024-04-15 3:30PM EDT2024-04-197.370.000.000.00-32300.00%
BRKB240426P004075002024-04-15 3:35PM EDT2024-04-268.200.000.000.00-400.00%