Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.02 | +5.71% | 359 | 527 | 2024-05-03 | 6.50 | -2.07 | -24.15% | 24 | 417 |
| 2.87 | +0.20 | +7.49% | 72 | 169 | 2024-05-10 | 8.15 | -0.83 | -9.24% | 6 | 105 |
| 4.05 | +0.53 | +15.06% | 111 | 770 | 2024-05-17 | 8.35 | -1.05 | -11.17% | 69 | 815 |
| 4.90 | +0.90 | +22.50% | 8 | 46 | 2024-05-24 | 7.40 | 0.00 | - | 20 | 31 |
| 6.36 | +1.06 | +20.00% | 1 | 89 | 2024-05-31 | 9.26 | -1.42 | -13.30% | 2 | 13 |
| 7.50 | +1.36 | +22.15% | 2 | 46 | 2024-06-07 | 7.82 | 0.00 | - | - | 4 |
| 8.10 | +0.50 | +6.58% | 75 | 1,476 | 2024-06-21 | 11.12 | -0.58 | -4.96% | 8 | 534 |
| 11.05 | +0.70 | +6.76% | 19 | 305 | 2024-07-19 | 12.62 | -0.81 | -6.03% | 26 | 374 |
| 17.15 | +0.10 | +0.59% | 7 | 317 | 2024-09-20 | 15.75 | 0.00 | - | 5 | 428 |
| 25.75 | 0.00 | - | 8 | 14 | 2024-12-20 | 15.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.