Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:402.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00402500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,657 | 966 | 3.13% |
| BRKB240510C00402500 | 2024-05-02 3:41PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 87 | 222 | 0.78% |
| BRKB240517C00402500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 59 | 292 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00402500 | 2024-05-02 3:49PM EDT | 2024-05-03 | 3.19 | 0.00 | 0.00 | 0.00 | - | 45 | 203 | 0.00% |
| BRKB240510P00402500 | 2024-05-02 11:18AM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| BRKB240517P00402500 | 2024-05-02 1:30PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 42 | 147 | 0.00% |
© 2024 Yahoo. All rights reserved.