Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 169 | 0 | 2024-05-03 | 2.85 | 0.00 | - | 102 | 0 |
| 5.20 | 0.00 | - | 40 | 0 | 2024-05-10 | 5.40 | 0.00 | - | 49 | 0 |
| 6.45 | 0.00 | - | 44 | 0 | 2024-05-17 | 5.40 | 0.00 | - | 58 | 0 |
| 7.90 | 0.00 | - | 9 | 0 | 2024-05-24 | 6.66 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 39 | 0 | 2024-05-31 | 8.30 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 12.20 | 0.00 | - | 54 | 0 | 2024-06-21 | 8.30 | 0.00 | - | 46 | 0 |
| 15.30 | 0.00 | - | 21 | 0 | 2024-07-19 | 9.77 | 0.00 | - | 12 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 12.80 | 0.00 | - | 24 | 0 |
| 23.00 | 0.00 | - | 7 | 0 | 2024-10-18 | 14.10 | 0.00 | - | 6 | 0 |
| 26.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 14.16 | 0.00 | - | 3 | 0 |
| 28.57 | 0.00 | - | 4 | 0 | 2024-12-20 | 14.70 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 32 | 0 | 2025-01-17 | 16.65 | 0.00 | - | 10 | 0 |
| 35.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 17.25 | 0.00 | - | - | 0 |
| 43.65 | 0.00 | - | 5 | 0 | 2025-06-20 | 20.68 | 0.00 | - | 20 | 0 |
| 57.52 | 0.00 | - | 12 | 0 | 2026-01-16 | 24.50 | 0.00 | - | 135 | 0 |
© 2024 Yahoo. All rights reserved.