Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:400.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.35-0.49-3.09%1322024-05-240.15-0.11-42.31%156263
17.45+1.40+8.72%111262024-05-310.31-0.21-40.38%8138
16.80+2.55+17.89%21542024-06-070.60-0.19-24.05%1458
18.20+2.25+14.11%262024-06-140.94-0.36-27.69%1728
20.00+2.85+16.62%1734,8682024-06-211.23-0.57-31.67%2061,328
-----2024-06-282.05-1.40-40.58%1148
22.60+2.21+10.84%29862024-07-192.44-0.74-23.27%481,679
29.20+0.40+1.39%24392024-09-205.75-0.40-6.50%58584
30.90+2.30+8.04%4952024-10-187.10-0.06-0.84%1164
34.45+4.85+16.39%32202024-11-158.75-0.30-3.31%1228
37.650.00-104022024-12-209.75-0.62-5.98%5193
41.00+1.00+2.50%413,9352025-01-1710.13-1.32-11.53%11,485
40.420.00-1102025-03-2119.350.00-46
52.89+1.24+2.40%13182025-06-2017.750.00-51,117
67.60+2.00+3.05%23,3472026-01-1620.250.00-13769