Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:397.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00397500 | 2024-05-02 2:22PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 0.00% |
| BRKB240517C00397500 | 2024-05-02 2:20PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 26 | 55 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00397500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 652 | 731 | 3.13% |
| BRKB240510P00397500 | 2024-05-02 3:52PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 1.56% |
| BRKB240517P00397500 | 2024-05-02 3:38PM EDT | 2024-05-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 66 | 371 | 0.78% |
© 2024 Yahoo. All rights reserved.