Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:395.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00395000 | 2023-11-28 12:44PM EST | 2023-12-15 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 1,027 | 26.00% |
| BRKB240119C00395000 | 2023-11-29 2:41PM EST | 2024-01-19 | 0.40 | 0.08 | 0.38 | +0.04 | +11.11% | 1 | 13 | 14.94% |
| BRKB240315C00395000 | 2023-11-28 11:16AM EST | 2024-03-15 | 1.66 | 1.44 | 1.67 | 0.00 | - | 1 | 101 | 14.70% |
| BRKB240621C00395000 | 2023-11-29 11:43AM EST | 2024-06-21 | 6.50 | 5.65 | 6.20 | -0.20 | -2.99% | 46 | 189 | 16.94% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00395000 | 2023-11-20 3:55PM EST | 2023-12-15 | 33.42 | 35.00 | 37.45 | 0.00 | - | 3 | 0 | 33.42% |
© 2023 Yahoo. All rights reserved.