Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:395.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00395000 | 2024-05-02 10:16AM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 0.00% |
| BRKB240510C00395000 | 2024-05-02 2:48PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BRKB240517C00395000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 9.13 | 0.00 | 0.00 | 0.00 | - | 31 | 218 | 0.00% |
| BRKB240524C00395000 | 2024-05-02 1:28PM EDT | 2024-05-24 | 10.95 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| BRKB240531C00395000 | 2024-05-02 1:46PM EDT | 2024-05-31 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| BRKB240621C00395000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 922 | 0.00% |
| BRKB240719C00395000 | 2024-05-02 11:02AM EDT | 2024-07-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| BRKB240920C00395000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00395000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 73 | 561 | 6.25% |
| BRKB240510P00395000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 239 | 3.13% |
| BRKB240517P00395000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 35 | 696 | 1.56% |
| BRKB240524P00395000 | 2024-05-02 2:18PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 1.56% |
| BRKB240531P00395000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 1.56% |
| BRKB240607P00395000 | 2024-05-02 10:02AM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| BRKB240621P00395000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 49 | 593 | 0.78% |
| BRKB240719P00395000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 33 | 298 | 0.78% |
| BRKB240920P00395000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 11 | 278 | 0.39% |
| BRKB241220P00395000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.