Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
403.26-4.35 (-1.07%)
At close: 04:01PM EDT
403.05 -0.21 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:395.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419C003950002024-04-12 12:24PM EDT2024-04-1910.609.6010.90-6.23-37.02%111,47626.61%
BRKB240426C003950002024-04-12 11:33AM EDT2024-04-2612.5010.9012.40-14.70-54.04%12824.26%
BRKB240510C003950002024-04-11 10:27AM EDT2024-05-1015.7013.4015.15+15.70--123.83%
BRKB240517C003950002024-04-12 12:37PM EDT2024-05-1715.2015.3015.60-4.75-23.81%39822.27%
BRKB240621C003950002024-04-12 2:37PM EDT2024-06-2119.0819.1020.80-5.09-21.06%780623.44%
BRKB240719C003950002024-04-08 3:51PM EDT2024-07-1932.5322.1522.700.00-11022.15%
BRKB240920C003950002024-04-10 10:07AM EDT2024-09-2033.5027.1029.950.00-3720924.23%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419P003950002024-04-12 3:59PM EDT2024-04-191.351.231.36+0.75+125.00%2921,92919.41%
BRKB240426P003950002024-04-12 3:36PM EDT2024-04-262.462.182.34+1.38+127.78%23021017.68%
BRKB240503P003950002024-04-12 1:30PM EDT2024-05-033.753.103.40+2.16+135.85%1238617.65%
BRKB240510P003950002024-04-12 3:40PM EDT2024-05-104.753.404.60+1.75+58.33%2413718.29%
BRKB240517P003950002024-04-12 3:36PM EDT2024-05-175.105.005.20+2.00+64.52%9548317.68%
BRKB240524P003950002024-04-12 2:32PM EDT2024-05-245.754.356.20+0.75+15.00%10718.11%
BRKB240621P003950002024-04-12 1:43PM EDT2024-06-217.777.207.40+2.62+50.87%1142015.84%
BRKB240719P003950002024-04-11 3:50PM EDT2024-07-198.788.608.95+2.03+30.07%15815.35%
BRKB240920P003950002024-04-12 11:19AM EDT2024-09-2011.3011.2011.85+2.10+22.83%920914.80%