Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:392.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00392500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 14.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BRKB240517C00392500 | 2024-05-08 9:41AM EDT | 2024-05-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00392500 | 2024-05-08 1:51PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BRKB240517P00392500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.