Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:390.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.330.00-1422024-05-240.06-0.06-50.00%3852
22.800.00-1272024-05-310.19-0.03-13.64%293
23.190.00-122024-06-070.30-0.06-16.67%258
-----2024-06-140.43-0.29-40.28%830
27.000.00-42,9862024-06-210.57-0.31-35.23%23719
-----2024-06-280.84-0.16-16.00%105
32.05+2.20+7.37%321692024-07-191.43-0.18-11.18%31586
37.14+0.84+2.31%65402024-09-203.75-1.70-31.19%2508
39.30+3.45+9.62%4432024-10-185.620.00-12303
38.950.00-11532024-11-156.35-0.25-3.79%6241
44.69+0.13+0.29%23042024-12-208.720.00-11285
47.93+3.68+8.32%31,9222025-01-178.25-0.10-1.20%11,331
51.750.00-552025-03-2111.400.00-11
59.04+2.54+4.50%23632025-06-2014.600.00-8697
71.000.00-27212026-01-1617.25-0.50-2.82%1255