Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:387.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00387500 | 2024-05-03 3:28PM EDT | 2024-05-10 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240517C00387500 | 2024-05-07 9:33AM EDT | 2024-05-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00387500 | 2024-05-08 3:30PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BRKB240517P00387500 | 2024-05-08 3:26PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.