Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.86 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 21 | 0 |
| 19.00 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.45 | 0.00 | - | 23 | 0 |
| 22.15 | 0.00 | - | 26 | 0 | 2024-05-17 | 1.02 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.47 | 0.00 | - | 10 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.74 | 0.00 | - | 12 | 0 |
| 26.43 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 12 | 0 |
| 35.73 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 440 | 0 |
| 34.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.77 | 0.00 | - | 30 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.55 | 0.00 | - | 8 | 0 |
| 43.95 | 0.00 | - | 27 | 0 | 2024-11-15 | 10.45 | 0.00 | - | 10 | 0 |
| 43.03 | 0.00 | - | 5 | 0 | 2024-12-20 | 9.71 | 0.00 | - | 1 | 0 |
| 44.23 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 60 | 0 |
| 55.59 | 0.00 | - | - | 0 | 2025-03-21 | 12.48 | 0.00 | - | 2 | 0 |
| 56.01 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 0 |
| 69.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.05 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.