Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:380.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317C00380000 | 2022-11-17 12:17PM EST | 2023-03-17 | 0.60 | 0.00 | 0.93 | 0.00 | - | 3 | 8 | 34.84% |
| BRKB230616C00380000 | 2023-01-26 12:46PM EST | 2023-06-16 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 1,082 | 19.61% |
| BRKB240119C00380000 | 2023-01-27 2:19PM EST | 2024-01-19 | 4.25 | 3.75 | 4.25 | -0.05 | -1.16% | 124 | 2,682 | 18.78% |
| BRKB250117C00380000 | 2023-01-27 3:59PM EST | 2025-01-17 | 15.25 | 15.25 | 16.50 | -1.55 | -9.23% | 46 | 126 | 22.40% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00380000 | 2022-09-09 1:36PM EST | 2023-06-16 | 93.60 | 108.75 | 112.05 | 0.00 | - | 2 | 0 | 82.89% |
| BRKB240119P00380000 | 2023-01-27 10:38AM EST | 2024-01-19 | 70.37 | 69.20 | 72.45 | -1.43 | -1.99% | 1 | 6 | 14.53% |
| BRKB250117P00380000 | 2023-01-11 3:08PM EST | 2025-01-17 | 62.24 | 68.85 | 72.40 | 0.00 | - | 1 | 0 | 10.19% |
© 2023 Yahoo. All rights reserved.
