Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
353.08+0.38 (+0.11%)
At close: 04:00PM EST
353.75 +0.67 (+0.19%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:380.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231215C003800002023-12-07 1:40PM EST2023-12-150.030.000.100.00-1197728.03%
BRKB231222C003800002023-11-29 10:41AM EST2023-12-220.170.002.150.00-11838.38%
BRKB231229C003800002023-11-30 12:00PM EST2023-12-290.270.032.190.00-12931.14%
BRKB240105C003800002023-12-07 10:33AM EST2024-01-050.050.002.190.00-11126.80%
BRKB240112C003800002023-12-01 3:01PM EST2024-01-120.460.002.250.00-2024.10%
BRKB240119C003800002023-12-07 3:57PM EST2024-01-190.300.150.470.00-466,40514.26%
BRKB240126C003800002023-12-07 3:16PM EST2024-01-260.43--0.00---0.00%
BRKB240216C003800002023-12-07 11:14AM EST2024-02-161.190.981.230.00-7610513.99%
BRKB240315C003800002023-12-08 11:58AM EST2024-03-152.102.112.93-0.35-14.29%481,49715.69%
BRKB240621C003800002023-12-07 3:17PM EST2024-06-218.157.658.150.00-102,09917.41%
BRKB250117C003800002023-12-07 2:34PM EST2025-01-1720.2419.3521.40-0.26-1.27%11,75221.56%
BRKB260116C003800002023-12-07 12:54PM EST2026-01-1638.8038.2041.750.00-232225.66%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231215P003800002023-12-08 3:25PM EST2023-12-1527.0525.6027.95-0.50-1.81%32045.17%
BRKB240119P003800002023-10-03 2:41PM EST2024-01-1937.0230.3031.750.00-103529.58%
BRKB240315P003800002023-12-08 3:14PM EST2024-03-1527.1525.9528.00+6.40+30.84%61311.40%
BRKB240621P003800002023-12-01 10:39AM EST2024-06-2125.0326.3028.050.00-11868.16%
BRKB250117P003800002023-12-07 9:44AM EST2025-01-1731.2829.5030.550.00-13728.38%
BRKB260116P003800002023-12-08 2:14PM EST2026-01-1634.2033.6036.45+1.20+3.64%21219.56%