Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00380000 | 2024-05-08 12:30PM EDT | 2024-05-17 | 32.39 | 31.60 | 34.25 | +5.54 | +20.63% | 10 | 340 | 54.81% |
| BRKB240524C00380000 | 2024-05-07 10:49AM EDT | 2024-05-24 | 27.00 | 31.85 | 34.90 | 0.00 | - | 1 | 1 | 42.30% |
| BRKB240531C00380000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 27.62 | 32.15 | 34.95 | 0.00 | - | 2 | 5 | 34.75% |
| BRKB240621C00380000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 34.15 | 33.75 | 36.30 | +2.25 | +7.05% | 176 | 1,285 | 28.36% |
| BRKB240719C00380000 | 2024-05-09 11:51AM EDT | 2024-07-19 | 32.80 | 36.65 | 39.40 | 0.00 | - | 1 | 10 | 27.90% |
| BRKB240920C00380000 | 2024-05-10 11:10AM EDT | 2024-09-20 | 42.30 | 42.60 | 43.75 | +7.35 | +21.03% | 2 | 972 | 25.67% |
| BRKB241018C00380000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 40.10 | 44.00 | 45.95 | 0.00 | - | 1 | 39 | 25.71% |
| BRKB241115C00380000 | 2024-05-08 10:45AM EDT | 2024-11-15 | 41.45 | 46.60 | 49.80 | 0.00 | - | 1 | 334 | 27.48% |
| BRKB241220C00380000 | 2024-04-30 9:36AM EDT | 2024-12-20 | 43.03 | 50.55 | 51.65 | 0.00 | - | 5 | 181 | 26.87% |
| BRKB250117C00380000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 52.56 | 51.15 | 54.55 | +3.25 | +6.59% | 3 | 14,522 | 27.71% |
| BRKB250321C00380000 | 2024-05-08 10:22AM EDT | 2025-03-21 | 51.82 | 57.60 | 59.10 | 0.00 | - | 1 | 2 | 28.09% |
| BRKB250620C00380000 | 2024-05-09 3:42PM EDT | 2025-06-20 | 61.64 | 64.95 | 66.55 | 0.00 | - | 3 | 125 | 29.44% |
| BRKB260116C00380000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 71.65 | 77.90 | 80.35 | 0.00 | - | 2 | 313 | 30.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00380000 | 2024-05-10 12:31PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.12 | -0.05 | -35.71% | 118 | 909 | 28.66% |
| BRKB240524P00380000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 0.19 | 0.14 | 0.18 | -0.08 | -29.63% | 5 | 46 | 21.63% |
| BRKB240531P00380000 | 2024-05-10 3:19PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.78 | -0.11 | -31.43% | 2 | 139 | 23.69% |
| BRKB240607P00380000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.40 | 0.28 | 0.41 | -0.07 | -14.89% | 1 | 21 | 17.80% |
| BRKB240614P00380000 | 2024-05-08 11:30AM EDT | 2024-06-14 | 0.92 | 0.42 | 0.54 | 0.00 | - | 9 | 18 | 16.87% |
| BRKB240621P00380000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.65 | -0.29 | -31.87% | 27 | 779 | 16.05% |
| BRKB240719P00380000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 1.38 | 1.32 | 1.50 | -0.46 | -25.00% | 3 | 937 | 15.42% |
| BRKB240920P00380000 | 2024-05-10 10:02AM EDT | 2024-09-20 | 3.71 | 3.35 | 3.55 | -0.45 | -10.82% | 2 | 290 | 14.87% |
| BRKB241018P00380000 | 2024-05-09 3:01PM EDT | 2024-10-18 | 5.10 | 4.20 | 4.40 | 0.00 | - | 7 | 204 | 14.70% |
| BRKB241115P00380000 | 2024-05-09 2:17PM EDT | 2024-11-15 | 6.30 | 5.40 | 5.65 | 0.00 | - | 7 | 104 | 15.07% |
| BRKB241220P00380000 | 2024-05-08 9:46AM EDT | 2024-12-20 | 7.55 | 6.35 | 6.60 | 0.00 | - | 4 | 117 | 14.84% |
| BRKB250117P00380000 | 2024-05-09 2:05PM EDT | 2025-01-17 | 8.00 | 6.95 | 7.35 | 0.00 | - | 2 | 1,959 | 14.71% |
| BRKB250321P00380000 | 2024-05-10 10:18AM EDT | 2025-03-21 | 9.35 | 8.40 | 9.50 | -0.95 | -9.22% | 1 | 7 | 14.95% |
| BRKB250620P00380000 | 2024-05-08 2:59PM EDT | 2025-06-20 | 13.20 | 11.50 | 12.55 | 0.00 | - | 1 | 319 | 15.29% |
| BRKB260116P00380000 | 2024-05-08 2:45PM EDT | 2026-01-16 | 18.50 | 14.90 | 17.85 | 0.00 | - | 21 | 459 | 15.30% |
© 2024 Yahoo. All rights reserved.