Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00380000 | 2023-12-07 1:40PM EST | 2023-12-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 11 | 977 | 28.03% |
| BRKB231222C00380000 | 2023-11-29 10:41AM EST | 2023-12-22 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 38.38% |
| BRKB231229C00380000 | 2023-11-30 12:00PM EST | 2023-12-29 | 0.27 | 0.03 | 2.19 | 0.00 | - | 1 | 29 | 31.14% |
| BRKB240105C00380000 | 2023-12-07 10:33AM EST | 2024-01-05 | 0.05 | 0.00 | 2.19 | 0.00 | - | 1 | 11 | 26.80% |
| BRKB240112C00380000 | 2023-12-01 3:01PM EST | 2024-01-12 | 0.46 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 24.10% |
| BRKB240119C00380000 | 2023-12-07 3:57PM EST | 2024-01-19 | 0.30 | 0.15 | 0.47 | 0.00 | - | 46 | 6,405 | 14.26% |
| BRKB240126C00380000 | 2023-12-07 3:16PM EST | 2024-01-26 | 0.43 | - | - | 0.00 | - | - | - | 0.00% |
| BRKB240216C00380000 | 2023-12-07 11:14AM EST | 2024-02-16 | 1.19 | 0.98 | 1.23 | 0.00 | - | 76 | 105 | 13.99% |
| BRKB240315C00380000 | 2023-12-08 11:58AM EST | 2024-03-15 | 2.10 | 2.11 | 2.93 | -0.35 | -14.29% | 48 | 1,497 | 15.69% |
| BRKB240621C00380000 | 2023-12-07 3:17PM EST | 2024-06-21 | 8.15 | 7.65 | 8.15 | 0.00 | - | 10 | 2,099 | 17.41% |
| BRKB250117C00380000 | 2023-12-07 2:34PM EST | 2025-01-17 | 20.24 | 19.35 | 21.40 | -0.26 | -1.27% | 1 | 1,752 | 21.56% |
| BRKB260116C00380000 | 2023-12-07 12:54PM EST | 2026-01-16 | 38.80 | 38.20 | 41.75 | 0.00 | - | 2 | 322 | 25.66% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00380000 | 2023-12-08 3:25PM EST | 2023-12-15 | 27.05 | 25.60 | 27.95 | -0.50 | -1.81% | 3 | 20 | 45.17% |
| BRKB240119P00380000 | 2023-10-03 2:41PM EST | 2024-01-19 | 37.02 | 30.30 | 31.75 | 0.00 | - | 10 | 35 | 29.58% |
| BRKB240315P00380000 | 2023-12-08 3:14PM EST | 2024-03-15 | 27.15 | 25.95 | 28.00 | +6.40 | +30.84% | 6 | 13 | 11.40% |
| BRKB240621P00380000 | 2023-12-01 10:39AM EST | 2024-06-21 | 25.03 | 26.30 | 28.05 | 0.00 | - | 1 | 186 | 8.16% |
| BRKB250117P00380000 | 2023-12-07 9:44AM EST | 2025-01-17 | 31.28 | 29.50 | 30.55 | 0.00 | - | 1 | 372 | 8.38% |
| BRKB260116P00380000 | 2023-12-08 2:14PM EST | 2026-01-16 | 34.20 | 33.60 | 36.45 | +1.20 | +3.64% | 2 | 121 | 9.56% |
© 2023 Yahoo. All rights reserved.