Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.17-1.78 (-0.57%)
At close: 04:03PM EST
309.20 +0.03 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:380.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317C003800002022-11-17 12:17PM EST2023-03-170.600.000.930.00-3834.84%
BRKB230616C003800002023-01-26 12:46PM EST2023-06-160.400.100.750.00-11,08219.61%
BRKB240119C003800002023-01-27 2:19PM EST2024-01-194.253.754.25-0.05-1.16%1242,68218.78%
BRKB250117C003800002023-01-27 3:59PM EST2025-01-1715.2515.2516.50-1.55-9.23%4612622.40%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616P003800002022-09-09 1:36PM EST2023-06-1693.60108.75112.050.00-2082.89%
BRKB240119P003800002023-01-27 10:38AM EST2024-01-1970.3769.2072.45-1.43-1.99%1614.53%
BRKB250117P003800002023-01-11 3:08PM EST2025-01-1762.2468.8572.400.00-1010.19%