Canada markets open in 6 hours 57 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
407.41+1.53 (+0.38%)
At close: 04:00PM EDT
407.32 -0.09 (-0.02%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240531C003800002024-05-13 10:23AM EDT2024-05-3133.8825.6528.850.00-2751.32%
BRKB240607C003800002024-05-24 3:40PM EDT2024-06-0727.7626.1029.95-4.35-13.55%1539.87%
BRKB240614C003800002024-05-24 1:56PM EDT2024-06-1428.3526.7030.10-5.41-16.02%2232.35%
BRKB240621C003800002024-05-24 9:58AM EDT2024-06-2128.8127.2530.65-0.14-0.48%21,14129.64%
BRKB240628C003800002024-05-24 11:09AM EDT2024-06-2830.4027.7531.60-8.03-20.90%12829.16%
BRKB240719C003800002024-05-24 3:44PM EDT2024-07-1930.5531.0532.45-3.30-9.75%51324.68%
BRKB240816C003800002024-05-24 9:47AM EDT2024-08-1634.4633.7034.95-2.04-5.59%10324.23%
BRKB240920C003800002024-05-24 10:31AM EDT2024-09-2037.4236.8038.05-1.16-3.01%497924.35%
BRKB241018C003800002024-05-16 2:10PM EDT2024-10-1847.1539.2540.700.00-25024.88%
BRKB241115C003800002024-05-22 10:55AM EDT2024-11-1549.9041.9043.650.00-132925.76%
BRKB241220C003800002024-05-24 12:58PM EDT2024-12-2045.0744.2546.55-2.48-5.22%119926.13%
BRKB250117C003800002024-05-24 1:23PM EDT2025-01-1747.4046.6048.55+0.85+1.83%214,44726.22%
BRKB250321C003800002024-05-20 12:21PM EDT2025-03-2159.3750.9553.300.00-4326.82%
BRKB250620C003800002024-05-24 2:26PM EDT2025-06-2059.7557.4061.15-5.25-8.08%511328.53%
BRKB260116C003800002024-05-23 2:31PM EDT2026-01-1671.2771.1074.900.00-331030.08%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240531P003800002024-05-24 3:44PM EDT2024-05-310.040.030.07-0.09-69.23%1529627.54%
BRKB240607P003800002024-05-22 3:25PM EDT2024-06-070.170.140.190.00-12620.85%
BRKB240614P003800002024-05-24 3:44PM EDT2024-06-140.350.280.35-0.11-23.91%674018.58%
BRKB240621P003800002024-05-24 3:44PM EDT2024-06-210.530.450.52-0.19-26.39%478817.29%
BRKB240628P003800002024-05-24 2:20PM EDT2024-06-280.700.550.77-0.18-20.45%323016.83%
BRKB240719P003800002024-05-24 12:42PM EDT2024-07-191.441.251.44-0.26-15.29%381,05615.62%
BRKB240816P003800002024-05-24 12:38PM EDT2024-08-162.492.282.56+0.07+2.89%5715.30%
BRKB240920P003800002024-05-24 9:38AM EDT2024-09-203.623.453.60-0.39-9.73%128814.57%
BRKB241018P003800002024-05-23 11:04AM EDT2024-10-184.204.204.600.00-121014.48%
BRKB241115P003800002024-05-24 11:11AM EDT2024-11-155.685.605.85-0.62-9.84%116414.77%
BRKB241220P003800002024-05-24 10:05AM EDT2024-12-206.956.306.80-0.25-3.47%512214.47%
BRKB250117P003800002024-05-24 3:02PM EDT2025-01-177.436.957.45-0.29-3.76%21,98014.21%
BRKB250321P003800002024-05-20 9:56AM EDT2025-03-218.357.859.600.00-101014.41%
BRKB250620P003800002024-05-24 10:20AM EDT2025-06-2011.8011.3012.75-0.30-2.48%1136314.82%
BRKB260116P003800002024-05-23 12:41PM EDT2026-01-1616.0514.8518.000.00-646814.80%