Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
407.41+1.53 (+0.38%)
At close: 04:00PM EDT
407.32 -0.09 (-0.02%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:370.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.35-8.41-18.38%2592024-05-310.04-0.02-33.33%38150
46.020.00-55282024-06-070.11+0.02+22.22%19
-----2024-06-140.130.00-1123
39.45-6.41-13.98%12,0032024-06-210.28-0.12-30.00%8854
-----2024-06-280.480.00-410
48.840.00-55612024-07-191.050.00-13299
45.580.00-31792024-09-201.750.00-12,441
56.240.00-12062024-10-183.24+0.52+19.12%2119
49.780.00-2872024-11-154.500.00-864
53.28-5.52-9.39%11692024-12-205.050.00-1171
55.06-0.64-1.15%44,2352025-01-175.85-0.15-2.50%161,285
-----2025-03-216.310.00-2535
73.700.00-13932025-06-209.300.00-9262
86.890.00-14942026-01-1614.400.00-26125