Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:370.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 4 | 0 |
| 35.33 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.14 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.42 | 0.00 | - | 1 | 0 |
| 34.19 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.61 | 0.00 | - | 4 | 0 |
| 33.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.88 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 41 | 0 |
| 55.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.15 | 0.00 | - | 3 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.54 | 0.00 | - | 1 | 0 |
| 49.18 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.65 | 0.00 | - | 66 | 0 |
| 54.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.60 | 0.00 | - | 18 | 0 |
| 52.41 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.19 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.10 | 0.00 | - | 31 | 0 |
| 83.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.83 | 0.00 | - | 2 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.06 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.