Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:370.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.14 | +200.00% | 8 | 264 | 2023-10-06 | 27.75 | 0.00 | - | 26 | 26 |
| 0.13 | +0.09 | +225.00% | 1 | 431 | 2023-10-13 | 26.50 | 0.00 | - | 12 | 54 |
| 0.10 | -0.05 | -33.33% | 15 | 2,265 | 2023-10-20 | 28.35 | +1.36 | +5.04% | 216 | 462 |
| 0.28 | -0.03 | -9.68% | 8 | 61 | 2023-10-27 | 11.70 | 0.00 | - | 1 | 8 |
| 0.50 | -0.05 | -9.09% | 1 | 40 | 2023-11-03 | 12.68 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 19 | 30 | 2023-11-10 | - | - | - | - | - |
| 0.82 | -0.38 | -31.67% | 113 | 1,092 | 2023-11-17 | 29.04 | +6.13 | +26.76% | 1 | 679 |
| 2.30 | -0.29 | -11.20% | 20 | 2,396 | 2023-12-15 | 25.75 | -1.65 | -6.02% | 1 | 252 |
| 4.41 | +0.06 | +1.38% | 64 | 7,714 | 2024-01-19 | 27.60 | 0.00 | - | 3 | 723 |
| 7.55 | -0.85 | -10.12% | 22 | 1,234 | 2024-03-15 | 26.23 | 0.00 | - | 1 | 146 |
| 14.35 | -0.29 | -1.98% | 14 | 1,974 | 2024-06-21 | 26.05 | 0.00 | - | 1 | 247 |
| 26.04 | -0.75 | -2.80% | 12 | 1,883 | 2025-01-17 | 30.50 | 0.00 | - | 3 | 261 |
| 43.50 | -1.70 | -3.76% | 34 | 387 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 18 |
© 2023 Yahoo. All rights reserved.
