Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:360.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.040.00-346
-----2024-05-310.100.00-28
-----2024-06-070.080.00-17
-----2024-06-140.200.00-282
58.40+1.59+2.80%21,9822024-06-210.14-0.04-22.22%22,244
59.80+11.83+24.66%5302024-07-190.44-0.10-18.52%1121
64.50+3.59+5.89%11002024-09-201.44-0.18-11.11%1154
62.960.00-3462024-10-182.05-0.46-18.33%1190
64.850.00-81462024-11-152.82-0.28-9.03%1967
66.400.00-2222024-12-203.56-0.53-12.96%1154
72.45-0.36-0.49%54,9132025-01-173.95-0.25-5.95%152,998
70.490.00-172025-03-215.750.00-12
70.150.00-21742025-06-208.500.00-2336
93.360.00-177572026-01-1611.31-1.49-11.64%29466