Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.25 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 0 |
| 42.67 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.69 | 0.00 | - | 2 | 0 |
| 48.59 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 0 |
| 47.97 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 25 | 0 |
| 57.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.13 | 0.00 | - | 1 | 0 |
| 54.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.79 | 0.00 | - | 2 | 0 |
| 54.79 | 0.00 | - | 19 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 0 |
| 63.55 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.65 | 0.00 | - | 1 | 0 |
| 65.96 | 0.00 | - | 68 | 0 | 2025-01-17 | 4.98 | 0.00 | - | 8 | 0 |
| 70.49 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.89 | 0.00 | - | 1 | 0 |
| 70.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.29 | 0.00 | - | 55 | 0 |
| 89.93 | 0.00 | - | 4 | 0 | 2026-01-16 | 13.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.