Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:345.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00345000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 56.55 | 66.25 | 69.30 | 0.00 | - | 1 | 1 | 75.54% |
| BRKB240531C00345000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 62.25 | 66.90 | 69.20 | 0.00 | - | - | 1 | 55.69% |
| BRKB240621C00345000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 57.98 | 68.05 | 71.00 | 0.00 | - | 3 | 80 | 46.79% |
| BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 2024-07-19 | 67.05 | 69.70 | 72.35 | 0.00 | - | - | 3 | 39.87% |
| BRKB240920C00345000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 65.23 | 74.10 | 76.50 | 0.00 | - | 4 | 18 | 35.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00345000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.28 | 0.00 | - | 9 | 69 | 73.78% |
| BRKB240524P00345000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.29 | 0.00 | - | - | 6 | 52.25% |
| BRKB240531P00345000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 0.14 | 0.00 | 1.31 | 0.00 | - | 3 | 4 | 49.39% |
| BRKB240607P00345000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 0.41 | 0.00 | 1.35 | 0.00 | - | - | 2 | 43.07% |
| BRKB240614P00345000 | 2024-05-07 11:01AM EDT | 2024-06-14 | 0.10 | 0.03 | 0.61 | 0.00 | - | - | 1 | 32.69% |
| BRKB240621P00345000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.17 | -0.19 | -55.88% | 12 | 791 | 24.27% |
| BRKB240719P00345000 | 2024-05-06 12:19PM EDT | 2024-07-19 | 0.42 | 0.33 | 0.39 | -0.23 | -35.38% | 5 | 26 | 21.35% |
| BRKB240920P00345000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 1.44 | 1.10 | 1.30 | 0.00 | - | 2 | 26 | 19.59% |
| BRKB241220P00345000 | 2024-05-07 11:08AM EDT | 2024-12-20 | 3.30 | 2.76 | 2.93 | 0.00 | - | - | 1 | 18.55% |
© 2024 Yahoo. All rights reserved.