Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
405.08+5.19 (+1.30%)
At close: 04:01PM EDT
405.40 +0.32 (+0.08%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:345.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240510C003450002024-04-12 12:15PM EDT2024-05-1061.1859.4063.700.00-1160.23%
BRKB240517C003450002024-04-11 1:58PM EDT2024-05-1766.2059.9064.500.00-1255.62%
BRKB240621C003450002024-04-15 3:50PM EDT2024-06-2159.9062.2566.500.00-148442.29%
BRKB240719C003450002024-04-11 10:55AM EDT2024-07-1967.0564.2068.500.00--339.11%
BRKB240920C003450002024-04-11 12:40PM EDT2024-09-2073.6968.8073.300.00-121436.63%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240426P003450002024-04-17 10:20AM EDT2024-04-260.060.000.060.00-211747.66%
BRKB240503P003450002024-04-12 10:25AM EDT2024-05-030.220.030.080.00-2834.86%
BRKB240510P003450002024-04-12 1:49PM EDT2024-05-100.430.160.250.00-1133.35%
BRKB240517P003450002024-04-17 1:06PM EDT2024-05-170.640.300.380.00-26430.96%
BRKB240621P003450002024-04-19 9:34AM EDT2024-06-210.920.760.90-0.29-23.97%181224.32%
BRKB240719P003450002024-04-19 3:34PM EDT2024-07-191.371.231.39-0.18-11.61%11622.30%
BRKB240920P003450002024-04-16 10:30AM EDT2024-09-203.452.622.810.00-12620.62%