Canada markets close in 5 hours 23 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.80-1.15 (-0.37%)
As of 10:37AM EST. Market open.
In The Money
Show:ListStraddle
Strike:345.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230203C003450002023-01-18 2:18PM EST2023-02-030.070.000.750.00-5849.44%
BRKB230210C003450002023-01-18 3:45PM EST2023-02-100.140.004.800.00-3363.82%
BRKB230217C003450002023-01-23 2:04PM EST2023-02-170.110.050.350.00-1157225.39%
BRKB230317C003450002023-01-27 10:08AM EST2023-03-170.380.060.73-0.03-7.32%51,78119.65%
BRKB230616C003450002023-01-26 1:54PM EST2023-06-163.401.783.450.00-462218.34%
BRKB230915C003450002023-01-26 11:41AM EST2023-09-157.656.808.200.00-181820.53%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230217P003450002023-01-09 9:45AM EST2023-02-1727.0732.8035.700.00--027.30%
BRKB230317P003450002023-01-17 9:40AM EST2023-03-1728.5032.7535.400.00-5015.31%
BRKB230616P003450002023-01-19 9:55AM EST2023-06-1639.9433.3535.600.00-51010.36%