Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:345.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208C00345000 | 2023-12-04 12:18PM EST | 2023-12-08 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| BRKB231215C00345000 | 2023-12-04 12:00PM EST | 2023-12-15 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 987 | 0.00% |
| BRKB231222C00345000 | 2023-12-04 2:21PM EST | 2023-12-22 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BRKB231229C00345000 | 2023-12-04 2:52PM EST | 2023-12-29 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| BRKB240105C00345000 | 2023-12-04 9:47AM EST | 2024-01-05 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240119C00345000 | 2023-12-04 3:33PM EST | 2024-01-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| BRKB240216C00345000 | 2023-12-04 1:09PM EST | 2024-02-16 | 17.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB240315C00345000 | 2023-12-04 3:26PM EST | 2024-03-15 | 22.49 | 0.00 | 0.00 | 0.00 | - | 13 | 123 | 0.00% |
| BRKB240621C00345000 | 2023-11-29 10:20AM EST | 2024-06-21 | 34.91 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208P00345000 | 2023-12-04 2:19PM EST | 2023-12-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 91 | 142 | 6.25% |
| BRKB231215P00345000 | 2023-12-04 3:37PM EST | 2023-12-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 1,030 | 3.13% |
| BRKB231222P00345000 | 2023-12-04 11:48AM EST | 2023-12-22 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 3.13% |
| BRKB231229P00345000 | 2023-12-04 1:14PM EST | 2023-12-29 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 3.13% |
| BRKB240105P00345000 | 2023-12-04 2:23PM EST | 2024-01-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 108 | 119 | 3.13% |
| BRKB240112P00345000 | 2023-12-01 11:16AM EST | 2024-01-12 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| BRKB240119P00345000 | 2023-12-04 3:40PM EST | 2024-01-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 28 | 411 | 1.56% |
| BRKB240315P00345000 | 2023-12-04 11:08AM EST | 2024-03-15 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 642 | 1.56% |
| BRKB240621P00345000 | 2023-12-01 12:11PM EST | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 0.78% |
© 2023 Yahoo. All rights reserved.