BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:345.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00345000 | 2023-06-09 3:51PM EDT | 2023-06-16 | 0.13 | 0.05 | 0.20 | -0.06 | -31.58% | 135 | 3,051 | 13.92% |
| BRKB230623C00345000 | 2023-06-09 11:27AM EDT | 2023-06-23 | 0.45 | 0.19 | 0.48 | +0.01 | +2.27% | 3 | 73 | 12.34% |
| BRKB230630C00345000 | 2023-06-09 3:03PM EDT | 2023-06-30 | 0.83 | 0.58 | 0.96 | -0.12 | -12.63% | 14 | 39 | 12.65% |
| BRKB230707C00345000 | 2023-06-09 12:18PM EDT | 2023-07-07 | 1.20 | 1.02 | 1.30 | +0.20 | +20.00% | 1 | 95 | 12.29% |
| BRKB230714C00345000 | 2023-06-09 1:24PM EDT | 2023-07-14 | 1.80 | 1.51 | 2.13 | -0.11 | -5.76% | 3 | 56 | 13.62% |
| BRKB230721C00345000 | 2023-06-09 3:52PM EDT | 2023-07-21 | 2.20 | 2.13 | 2.28 | -0.27 | -10.93% | 60 | 851 | 12.84% |
| BRKB230818C00345000 | 2023-06-09 3:07PM EDT | 2023-08-18 | 5.05 | 5.00 | 5.30 | -0.40 | -7.34% | 84 | 242 | 15.76% |
| BRKB230915C00345000 | 2023-06-09 3:35PM EDT | 2023-09-15 | 7.55 | 7.45 | 7.75 | -0.55 | -6.79% | 15 | 1,902 | 17.04% |
| BRKB231215C00345000 | 2023-06-09 9:36AM EDT | 2023-12-15 | 14.92 | 14.15 | 15.75 | -0.33 | -2.16% | 2 | 159 | 20.74% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00345000 | 2023-06-09 9:41AM EDT | 2023-06-16 | 8.59 | 8.70 | 10.75 | -0.91 | -9.58% | 2 | 6 | 22.56% |
| BRKB230623P00345000 | 2023-05-16 10:28AM EDT | 2023-06-23 | 21.77 | 8.35 | 10.95 | 0.00 | - | - | 0 | 17.07% |
| BRKB230630P00345000 | 2023-05-17 9:52AM EDT | 2023-06-30 | 19.72 | 8.55 | 10.95 | 0.00 | - | - | 0 | 13.94% |
| BRKB230721P00345000 | 2023-06-07 3:51PM EDT | 2023-07-21 | 10.00 | 9.85 | 11.15 | 0.00 | - | 5 | 17 | 10.47% |
| BRKB230915P00345000 | 2023-06-09 11:11AM EDT | 2023-09-15 | 11.85 | 12.85 | 13.25 | -6.17 | -34.24% | 3 | 75 | 10.54% |
© 2023 Yahoo. All rights reserved.