Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EST. Market open.
Strike:345.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230203C00345000 | 2023-01-18 2:18PM EST | 2023-02-03 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 49.44% |
| BRKB230210C00345000 | 2023-01-18 3:45PM EST | 2023-02-10 | 0.14 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 63.82% |
| BRKB230217C00345000 | 2023-01-23 2:04PM EST | 2023-02-17 | 0.11 | 0.05 | 0.35 | 0.00 | - | 11 | 572 | 25.39% |
| BRKB230317C00345000 | 2023-01-27 10:08AM EST | 2023-03-17 | 0.38 | 0.06 | 0.73 | -0.03 | -7.32% | 5 | 1,781 | 19.65% |
| BRKB230616C00345000 | 2023-01-26 1:54PM EST | 2023-06-16 | 3.40 | 1.78 | 3.45 | 0.00 | - | 4 | 622 | 18.34% |
| BRKB230915C00345000 | 2023-01-26 11:41AM EST | 2023-09-15 | 7.65 | 6.80 | 8.20 | 0.00 | - | 18 | 18 | 20.53% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230217P00345000 | 2023-01-09 9:45AM EST | 2023-02-17 | 27.07 | 32.80 | 35.70 | 0.00 | - | - | 0 | 27.30% |
| BRKB230317P00345000 | 2023-01-17 9:40AM EST | 2023-03-17 | 28.50 | 32.75 | 35.40 | 0.00 | - | 5 | 0 | 15.31% |
| BRKB230616P00345000 | 2023-01-19 9:55AM EST | 2023-06-16 | 39.94 | 33.35 | 35.60 | 0.00 | - | 5 | 10 | 10.36% |
© 2023 Yahoo. All rights reserved.
