Canada markets open in 44 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
356.66-0.41 (-0.11%)
At close: 04:00PM EST
355.13 -1.53 (-0.43%)
Pre-Market: 08:42AM EST
In The Money
Show:ListStraddle
Strike:345.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231208C003450002023-12-04 12:18PM EST2023-12-089.700.000.000.00-3200.00%
BRKB231215C003450002023-12-04 12:00PM EST2023-12-1510.690.000.000.00-29870.00%
BRKB231222C003450002023-12-04 2:21PM EST2023-12-2212.600.000.000.00-1260.00%
BRKB231229C003450002023-12-04 2:52PM EST2023-12-2914.000.000.000.00-540.00%
BRKB240105C003450002023-12-04 9:47AM EST2024-01-0515.620.000.000.00-110.00%
BRKB240119C003450002023-12-04 3:33PM EST2024-01-1916.400.000.000.00-5170.00%
BRKB240216C003450002023-12-04 1:09PM EST2024-02-1617.970.000.000.00-120.00%
BRKB240315C003450002023-12-04 3:26PM EST2024-03-1522.490.000.000.00-131230.00%
BRKB240621C003450002023-11-29 10:20AM EST2024-06-2134.910.000.000.00-1360.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231208P003450002023-12-04 2:19PM EST2023-12-080.150.000.000.00-911426.25%
BRKB231215P003450002023-12-04 3:37PM EST2023-12-150.520.000.000.00-261,0303.13%
BRKB231222P003450002023-12-04 11:48AM EST2023-12-221.140.000.000.00-10363.13%
BRKB231229P003450002023-12-04 1:14PM EST2023-12-291.430.000.000.00-5883.13%
BRKB240105P003450002023-12-04 2:23PM EST2024-01-051.310.000.000.00-1081193.13%
BRKB240112P003450002023-12-01 11:16AM EST2024-01-122.130.000.000.00-10103.13%
BRKB240119P003450002023-12-04 3:40PM EST2024-01-192.240.000.000.00-284111.56%
BRKB240315P003450002023-12-04 11:08AM EST2024-03-155.780.000.000.00-26421.56%
BRKB240621P003450002023-12-01 12:11PM EST2024-06-218.500.000.000.00-42290.78%