BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:345.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616C003450002023-06-09 3:51PM EDT2023-06-160.130.050.20-0.06-31.58%1353,05113.92%
BRKB230623C003450002023-06-09 11:27AM EDT2023-06-230.450.190.48+0.01+2.27%37312.34%
BRKB230630C003450002023-06-09 3:03PM EDT2023-06-300.830.580.96-0.12-12.63%143912.65%
BRKB230707C003450002023-06-09 12:18PM EDT2023-07-071.201.021.30+0.20+20.00%19512.29%
BRKB230714C003450002023-06-09 1:24PM EDT2023-07-141.801.512.13-0.11-5.76%35613.62%
BRKB230721C003450002023-06-09 3:52PM EDT2023-07-212.202.132.28-0.27-10.93%6085112.84%
BRKB230818C003450002023-06-09 3:07PM EDT2023-08-185.055.005.30-0.40-7.34%8424215.76%
BRKB230915C003450002023-06-09 3:35PM EDT2023-09-157.557.457.75-0.55-6.79%151,90217.04%
BRKB231215C003450002023-06-09 9:36AM EDT2023-12-1514.9214.1515.75-0.33-2.16%215920.74%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616P003450002023-06-09 9:41AM EDT2023-06-168.598.7010.75-0.91-9.58%2622.56%
BRKB230623P003450002023-05-16 10:28AM EDT2023-06-2321.778.3510.950.00--017.07%
BRKB230630P003450002023-05-17 9:52AM EDT2023-06-3019.728.5510.950.00--013.94%
BRKB230721P003450002023-06-07 3:51PM EDT2023-07-2110.009.8511.150.00-51710.47%
BRKB230915P003450002023-06-09 11:11AM EDT2023-09-1511.8512.8513.25-6.17-34.24%37510.54%