Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:330.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | - | 4 |
| 68.19 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.14 | -0.10 | -41.67% | 1 | 3 |
| 72.90 | +0.80 | +1.11% | 2 | 331 | 2024-06-21 | 0.27 | -0.04 | -12.90% | 11 | 1,492 |
| - | - | - | - | - | 2024-07-19 | 0.64 | 0.00 | - | 1 | 29 |
| 94.49 | 0.00 | - | 1 | 32 | 2024-09-20 | 1.31 | -0.35 | -21.08% | 1 | 129 |
| 78.80 | 0.00 | - | - | 1 | 2024-10-18 | 1.71 | -0.42 | -19.72% | 1 | 38 |
| 93.20 | 0.00 | - | 2 | 6 | 2024-11-15 | 2.65 | 0.00 | - | 20 | 24 |
| 96.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 3.15 | 0.00 | - | 2 | 53 |
| 86.10 | 0.00 | - | 2 | 754 | 2025-01-17 | 3.26 | -0.44 | -11.89% | 15 | 2,395 |
| - | - | - | - | - | 2025-03-21 | 4.80 | -0.20 | -4.00% | 1 | 8 |
| 100.65 | 0.00 | - | 4 | 95 | 2025-06-20 | 8.00 | 0.00 | - | 83 | 278 |
| 108.57 | 0.00 | - | 8 | 61 | 2026-01-16 | 9.75 | -0.05 | -0.51% | 1 | 356 |
© 2024 Yahoo. All rights reserved.