BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230602C003300002023-05-26 3:57PM EDT2023-06-020.230.200.27-0.05-17.86%22728318.04%
BRKB230609C003300002023-05-26 3:11PM EDT2023-06-091.070.671.19+0.17+18.89%3614418.59%
BRKB230616C003300002023-05-26 3:49PM EDT2023-06-161.651.471.750.00-657,45717.36%
BRKB230623C003300002023-05-26 3:45PM EDT2023-06-232.472.162.43+0.32+14.88%910417.30%
BRKB230630C003300002023-05-26 3:27PM EDT2023-06-303.002.843.20+0.14+4.90%1016217.70%
BRKB230707C003300002023-05-26 1:41PM EDT2023-07-073.503.403.90+3.50-30017.94%
BRKB230721C003300002023-05-26 3:37PM EDT2023-07-214.804.755.10+0.11+2.35%10838718.10%
BRKB230818C003300002023-05-26 12:53PM EDT2023-08-187.657.457.80+0.10+1.32%153919.37%
BRKB230915C003300002023-05-26 3:50PM EDT2023-09-159.709.759.95-0.25-2.51%1392119.88%
BRKB231215C003300002023-05-26 10:57AM EDT2023-12-1518.5517.0518.15-0.13-0.70%21423.43%
BRKB240119C003300002023-05-26 3:19PM EDT2024-01-1920.0019.5520.15+1.15+6.10%25313,53723.57%
BRKB240621C003300002023-05-26 10:20AM EDT2024-06-2130.7728.8531.60+0.18+0.59%625326.99%
BRKB250117C003300002023-05-26 2:32PM EDT2025-01-1741.5040.6543.20+1.59+3.98%1057128.85%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230602P003300002023-05-25 11:12AM EDT2023-06-0211.029.109.850.00-117120.73%
BRKB230609P003300002023-05-24 3:38PM EDT2023-06-0910.069.3010.450.00-141817.73%
BRKB230616P003300002023-05-26 3:11PM EDT2023-06-1610.1010.0010.60-1.71-14.48%43,85514.83%
BRKB230623P003300002023-05-24 9:46AM EDT2023-06-2310.5810.4011.350.00-52315.59%
BRKB230630P003300002023-05-22 10:02AM EDT2023-06-306.409.3012.350.00-2516.96%
BRKB230721P003300002023-05-26 3:11PM EDT2023-07-2111.8611.9512.25-1.69-12.47%17813.03%
BRKB230818P003300002023-05-25 10:18AM EDT2023-08-1815.3213.4013.800.00--513.45%
BRKB230915P003300002023-05-24 12:05PM EDT2023-09-1515.5014.5014.750.00-362313.07%
BRKB231215P003300002023-05-25 2:19PM EDT2023-12-1519.0518.2019.150.00-78614.50%
BRKB240119P003300002023-05-26 1:30PM EDT2024-01-1918.9019.0019.85+1.70+9.88%287814.08%
BRKB240621P003300002023-05-26 3:41PM EDT2024-06-2123.6521.7524.80-0.55-2.27%712014.75%
BRKB250117P003300002023-05-24 9:49AM EDT2025-01-1727.3526.6529.250.00-299614.62%