Canada markets close in 5 hours 7 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
308.69-2.26 (-0.73%)
As of 10:53AM EST. Market open.
In The Money
Show:ListStraddle
Strike:330.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230127C003300002023-01-26 10:53AM EST2023-01-270.010.000.010.00-165948.44%
BRKB230203C003300002023-01-27 10:08AM EST2023-02-030.090.050.09-0.04-30.77%160122.56%
BRKB230210C003300002023-01-26 3:55PM EST2023-02-100.170.050.25-0.07-29.17%343019.70%
BRKB230217C003300002023-01-27 10:22AM EST2023-02-170.450.320.50+0.06+15.38%91,86618.92%
BRKB230224C003300002023-01-26 10:54AM EST2023-02-240.650.150.970.00-29919.58%
BRKB230303C003300002023-01-26 10:08AM EST2023-03-031.220.771.480.00-326320.00%
BRKB230317C003300002023-01-27 10:14AM EST2023-03-171.951.542.00+0.13+7.14%61,99918.81%
BRKB230616C003300002023-01-27 10:32AM EST2023-06-167.447.057.55-0.26-3.38%51,99920.22%
BRKB230915C003300002023-01-25 3:37PM EST2023-09-1513.4012.4013.350.00-56322.10%
BRKB240119C003300002023-01-27 9:37AM EST2024-01-1920.0519.2520.55-1.05-4.98%111,85823.84%
BRKB250117C003300002023-01-26 3:06PM EST2025-01-1736.7134.8538.450.00-1148127.15%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230127P003300002023-01-13 12:25PM EST2023-01-2713.0018.6520.650.00--00.00%
BRKB230203P003300002023-01-20 1:49PM EST2023-02-0323.3518.0021.650.00-2228.76%
BRKB230210P003300002022-12-29 3:35PM EST2023-02-1022.0018.4520.800.00--00.00%
BRKB230217P003300002023-01-25 10:57AM EST2023-02-1721.6019.0021.100.00-1220.00%
BRKB230303P003300002023-01-19 9:55AM EST2023-03-0326.6418.4022.250.00-1117.44%
BRKB230317P003300002023-01-24 11:19AM EST2023-03-1720.5320.2021.100.00-1640.00%
BRKB230616P003300002023-01-26 3:30PM EST2023-06-1622.2821.8023.050.00-239010.69%
BRKB230915P003300002023-01-26 3:35PM EST2023-09-1523.5524.1025.150.00-1311.34%
BRKB240119P003300002023-01-26 12:06PM EST2024-01-1926.1526.2027.650.00-4276111.59%
BRKB250117P003300002023-01-26 11:29AM EST2025-01-1731.0030.2033.200.00-262111.67%