Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00330000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 81.20 | 81.15 | 83.45 | +13.01 | +19.08% | 1 | 3 | 76.27% |
| BRKB240621C00330000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 72.90 | 82.90 | 85.80 | 0.00 | - | 2 | 329 | 54.26% |
| BRKB240920C00330000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 94.49 | 81.30 | 83.65 | 0.00 | - | 1 | 32 | 24.49% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 2024-10-18 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 31.04% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB241220C00330000 | 2024-04-22 2:19PM EDT | 2024-12-20 | 96.00 | 93.65 | 96.75 | 0.00 | - | 1 | 8 | 38.32% |
| BRKB250117C00330000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 96.25 | 95.40 | 98.45 | +4.00 | +4.34% | 1 | 747 | 37.95% |
| BRKB250321C00330000 | 2024-04-30 1:57PM EDT | 2025-03-21 | 89.76 | 98.70 | 103.50 | 0.00 | - | - | 1 | 38.60% |
| BRKB250620C00330000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 100.65 | 113.00 | 117.40 | 0.00 | - | 4 | 95 | 44.60% |
| BRKB260116C00330000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 111.55 | 116.80 | 119.05 | 0.00 | - | 3 | 62 | 37.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00330000 | 2024-05-09 1:43PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 12 | 35 | 57.81% |
| BRKB240524P00330000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 43.95% |
| BRKB240531P00330000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.12 | 0.00 | 1.29 | 0.00 | - | 2 | 4 | 51.37% |
| BRKB240607P00330000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 0.14 | 0.00 | 1.32 | 0.00 | - | 1 | 4 | 51.25% |
| BRKB240621P00330000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.25 | -0.07 | -50.00% | 1 | 1,465 | 31.15% |
| BRKB240719P00330000 | 2024-04-30 2:06PM EDT | 2024-07-19 | 0.64 | 0.19 | 0.24 | 0.00 | - | 1 | 29 | 23.98% |
| BRKB240920P00330000 | 2024-05-10 9:37AM EDT | 2024-09-20 | 0.85 | 0.73 | 0.81 | -0.07 | -7.61% | 1 | 128 | 21.30% |
| BRKB241018P00330000 | 2024-05-10 3:10PM EDT | 2024-10-18 | 1.10 | 1.07 | 1.15 | -0.54 | -32.93% | 4 | 40 | 20.76% |
| BRKB241115P00330000 | 2024-05-10 11:04AM EDT | 2024-11-15 | 1.60 | 1.51 | 1.62 | -0.47 | -22.71% | 1 | 26 | 20.64% |
| BRKB241220P00330000 | 2024-05-09 12:46PM EDT | 2024-12-20 | 2.28 | 1.99 | 2.11 | 0.00 | - | 2 | 53 | 20.18% |
| BRKB250117P00330000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 2.42 | 2.34 | 2.46 | -0.29 | -10.70% | 17 | 2,395 | 19.77% |
| BRKB250321P00330000 | 2024-05-09 10:36AM EDT | 2025-03-21 | 4.10 | 2.90 | 6.00 | 0.00 | - | 5 | 12 | 22.92% |
| BRKB250620P00330000 | 2024-04-16 3:43PM EDT | 2025-06-20 | 8.00 | 4.60 | 5.85 | 0.00 | - | 83 | 278 | 20.02% |
| BRKB260116P00330000 | 2024-05-07 10:54AM EDT | 2026-01-16 | 8.85 | 7.40 | 9.30 | 0.00 | - | 8 | 364 | 19.16% |
© 2024 Yahoo. All rights reserved.