Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EST. Market open.
Strike:330.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230127C00330000 | 2023-01-26 10:53AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 659 | 48.44% |
| BRKB230203C00330000 | 2023-01-27 10:08AM EST | 2023-02-03 | 0.09 | 0.05 | 0.09 | -0.04 | -30.77% | 1 | 601 | 22.56% |
| BRKB230210C00330000 | 2023-01-26 3:55PM EST | 2023-02-10 | 0.17 | 0.05 | 0.25 | -0.07 | -29.17% | 3 | 430 | 19.70% |
| BRKB230217C00330000 | 2023-01-27 10:22AM EST | 2023-02-17 | 0.45 | 0.32 | 0.50 | +0.06 | +15.38% | 9 | 1,866 | 18.92% |
| BRKB230224C00330000 | 2023-01-26 10:54AM EST | 2023-02-24 | 0.65 | 0.15 | 0.97 | 0.00 | - | 2 | 99 | 19.58% |
| BRKB230303C00330000 | 2023-01-26 10:08AM EST | 2023-03-03 | 1.22 | 0.77 | 1.48 | 0.00 | - | 3 | 263 | 20.00% |
| BRKB230317C00330000 | 2023-01-27 10:14AM EST | 2023-03-17 | 1.95 | 1.54 | 2.00 | +0.13 | +7.14% | 6 | 1,999 | 18.81% |
| BRKB230616C00330000 | 2023-01-27 10:32AM EST | 2023-06-16 | 7.44 | 7.05 | 7.55 | -0.26 | -3.38% | 5 | 1,999 | 20.22% |
| BRKB230915C00330000 | 2023-01-25 3:37PM EST | 2023-09-15 | 13.40 | 12.40 | 13.35 | 0.00 | - | 5 | 63 | 22.10% |
| BRKB240119C00330000 | 2023-01-27 9:37AM EST | 2024-01-19 | 20.05 | 19.25 | 20.55 | -1.05 | -4.98% | 1 | 11,858 | 23.84% |
| BRKB250117C00330000 | 2023-01-26 3:06PM EST | 2025-01-17 | 36.71 | 34.85 | 38.45 | 0.00 | - | 11 | 481 | 27.15% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230127P00330000 | 2023-01-13 12:25PM EST | 2023-01-27 | 13.00 | 18.65 | 20.65 | 0.00 | - | - | 0 | 0.00% |
| BRKB230203P00330000 | 2023-01-20 1:49PM EST | 2023-02-03 | 23.35 | 18.00 | 21.65 | 0.00 | - | 2 | 2 | 28.76% |
| BRKB230210P00330000 | 2022-12-29 3:35PM EST | 2023-02-10 | 22.00 | 18.45 | 20.80 | 0.00 | - | - | 0 | 0.00% |
| BRKB230217P00330000 | 2023-01-25 10:57AM EST | 2023-02-17 | 21.60 | 19.00 | 21.10 | 0.00 | - | 1 | 22 | 0.00% |
| BRKB230303P00330000 | 2023-01-19 9:55AM EST | 2023-03-03 | 26.64 | 18.40 | 22.25 | 0.00 | - | 1 | 1 | 17.44% |
| BRKB230317P00330000 | 2023-01-24 11:19AM EST | 2023-03-17 | 20.53 | 20.20 | 21.10 | 0.00 | - | 1 | 64 | 0.00% |
| BRKB230616P00330000 | 2023-01-26 3:30PM EST | 2023-06-16 | 22.28 | 21.80 | 23.05 | 0.00 | - | 2 | 390 | 10.69% |
| BRKB230915P00330000 | 2023-01-26 3:35PM EST | 2023-09-15 | 23.55 | 24.10 | 25.15 | 0.00 | - | 1 | 3 | 11.34% |
| BRKB240119P00330000 | 2023-01-26 12:06PM EST | 2024-01-19 | 26.15 | 26.20 | 27.65 | 0.00 | - | 42 | 761 | 11.59% |
| BRKB250117P00330000 | 2023-01-26 11:29AM EST | 2025-01-17 | 31.00 | 30.20 | 33.20 | 0.00 | - | 2 | 621 | 11.67% |
© 2023 Yahoo. All rights reserved.
