BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:330.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00330000 | 2023-05-26 3:57PM EDT | 2023-06-02 | 0.23 | 0.20 | 0.27 | -0.05 | -17.86% | 227 | 283 | 18.04% |
| BRKB230609C00330000 | 2023-05-26 3:11PM EDT | 2023-06-09 | 1.07 | 0.67 | 1.19 | +0.17 | +18.89% | 36 | 144 | 18.59% |
| BRKB230616C00330000 | 2023-05-26 3:49PM EDT | 2023-06-16 | 1.65 | 1.47 | 1.75 | 0.00 | - | 65 | 7,457 | 17.36% |
| BRKB230623C00330000 | 2023-05-26 3:45PM EDT | 2023-06-23 | 2.47 | 2.16 | 2.43 | +0.32 | +14.88% | 9 | 104 | 17.30% |
| BRKB230630C00330000 | 2023-05-26 3:27PM EDT | 2023-06-30 | 3.00 | 2.84 | 3.20 | +0.14 | +4.90% | 10 | 162 | 17.70% |
| BRKB230707C00330000 | 2023-05-26 1:41PM EDT | 2023-07-07 | 3.50 | 3.40 | 3.90 | +3.50 | - | 30 | 0 | 17.94% |
| BRKB230721C00330000 | 2023-05-26 3:37PM EDT | 2023-07-21 | 4.80 | 4.75 | 5.10 | +0.11 | +2.35% | 108 | 387 | 18.10% |
| BRKB230818C00330000 | 2023-05-26 12:53PM EDT | 2023-08-18 | 7.65 | 7.45 | 7.80 | +0.10 | +1.32% | 15 | 39 | 19.37% |
| BRKB230915C00330000 | 2023-05-26 3:50PM EDT | 2023-09-15 | 9.70 | 9.75 | 9.95 | -0.25 | -2.51% | 13 | 921 | 19.88% |
| BRKB231215C00330000 | 2023-05-26 10:57AM EDT | 2023-12-15 | 18.55 | 17.05 | 18.15 | -0.13 | -0.70% | 2 | 14 | 23.43% |
| BRKB240119C00330000 | 2023-05-26 3:19PM EDT | 2024-01-19 | 20.00 | 19.55 | 20.15 | +1.15 | +6.10% | 253 | 13,537 | 23.57% |
| BRKB240621C00330000 | 2023-05-26 10:20AM EDT | 2024-06-21 | 30.77 | 28.85 | 31.60 | +0.18 | +0.59% | 6 | 253 | 26.99% |
| BRKB250117C00330000 | 2023-05-26 2:32PM EDT | 2025-01-17 | 41.50 | 40.65 | 43.20 | +1.59 | +3.98% | 10 | 571 | 28.85% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00330000 | 2023-05-25 11:12AM EDT | 2023-06-02 | 11.02 | 9.10 | 9.85 | 0.00 | - | 11 | 71 | 20.73% |
| BRKB230609P00330000 | 2023-05-24 3:38PM EDT | 2023-06-09 | 10.06 | 9.30 | 10.45 | 0.00 | - | 14 | 18 | 17.73% |
| BRKB230616P00330000 | 2023-05-26 3:11PM EDT | 2023-06-16 | 10.10 | 10.00 | 10.60 | -1.71 | -14.48% | 4 | 3,855 | 14.83% |
| BRKB230623P00330000 | 2023-05-24 9:46AM EDT | 2023-06-23 | 10.58 | 10.40 | 11.35 | 0.00 | - | 5 | 23 | 15.59% |
| BRKB230630P00330000 | 2023-05-22 10:02AM EDT | 2023-06-30 | 6.40 | 9.30 | 12.35 | 0.00 | - | 2 | 5 | 16.96% |
| BRKB230721P00330000 | 2023-05-26 3:11PM EDT | 2023-07-21 | 11.86 | 11.95 | 12.25 | -1.69 | -12.47% | 1 | 78 | 13.03% |
| BRKB230818P00330000 | 2023-05-25 10:18AM EDT | 2023-08-18 | 15.32 | 13.40 | 13.80 | 0.00 | - | - | 5 | 13.45% |
| BRKB230915P00330000 | 2023-05-24 12:05PM EDT | 2023-09-15 | 15.50 | 14.50 | 14.75 | 0.00 | - | 3 | 623 | 13.07% |
| BRKB231215P00330000 | 2023-05-25 2:19PM EDT | 2023-12-15 | 19.05 | 18.20 | 19.15 | 0.00 | - | 7 | 86 | 14.50% |
| BRKB240119P00330000 | 2023-05-26 1:30PM EDT | 2024-01-19 | 18.90 | 19.00 | 19.85 | +1.70 | +9.88% | 2 | 878 | 14.08% |
| BRKB240621P00330000 | 2023-05-26 3:41PM EDT | 2024-06-21 | 23.65 | 21.75 | 24.80 | -0.55 | -2.27% | 7 | 120 | 14.75% |
| BRKB250117P00330000 | 2023-05-24 9:49AM EDT | 2025-01-17 | 27.35 | 26.65 | 29.25 | 0.00 | - | 2 | 996 | 14.62% |
© 2023 Yahoo. All rights reserved.