BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:312.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609C00312500 | 2023-06-01 12:09PM EDT | 2023-06-09 | 10.22 | 14.90 | 18.55 | 0.00 | - | 2 | 4 | 60.47% |
| BRKB230616C00312500 | 2023-06-02 10:19AM EDT | 2023-06-16 | 17.10 | 16.20 | 18.85 | 0.00 | - | 2 | 4 | 38.28% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609P00312500 | 2023-06-05 3:37PM EDT | 2023-06-09 | 0.10 | 0.02 | 0.15 | -0.08 | -44.44% | 23 | 96 | 27.44% |
| BRKB230616P00312500 | 2023-06-05 1:12PM EDT | 2023-06-16 | 0.16 | 0.16 | 0.40 | -0.33 | -67.35% | 3 | 79 | 20.39% |
© 2023 Yahoo. All rights reserved.