Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230127C00312500 | 2023-01-26 3:56PM EST | 2023-01-27 | 0.54 | 0.00 | 0.00 | 0.00 | - | 327 | 723 | 6.25% |
BRKB230203C00312500 | 2023-01-26 3:35PM EST | 2023-02-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 83 | 465 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230127P00312500 | 2023-01-26 12:33PM EST | 2023-01-27 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
BRKB230203P00312500 | 2023-01-26 3:35PM EST | 2023-02-03 | 4.57 | 0.00 | 0.00 | 0.00 | - | 31 | 137 | 0.00% |